Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 13665 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1078.61 | Gross profit | 2628.20 | Gross loss | -1549.59 |
| Profit factor | 1.70 | Expected payoff | 3.66 | ||
| Absolute drawdown | 289.42 | Maximal drawdown | 358.38 (3.36%) | Relative drawdown | 3.42% (343.86) |
| Total trades | 295 | Short positions (won %) | 173 (45.09%) | Long positions (won %) | 122 (65.57%) |
| Profit trades (% of total) | 158 (53.56%) | Loss trades (% of total) | 137 (46.44%) | ||
| Largest | profit trade | 66.26 | loss trade | -33.14 | |
| Average | profit trade | 16.63 | loss trade | -11.31 | |
| Maximum | consecutive wins (profit in money) | 14 (273.98) | consecutive losses (loss in money) | 18 (-323.15) | |
| Maximal | consecutive profit (count of wins) | 385.38 (13) | consecutive loss (count of losses) | -323.15 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 08:30 | buy | 1 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 08:30 | modify | 1 | 0.10 | 1.65348 | 1.64848 | 1.66348 | ||
| 3 | 2024.04.01 08:45 | buy | 2 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 08:45 | modify | 2 | 0.10 | 1.65386 | 1.64886 | 1.66386 | ||
| 5 | 2024.04.01 10:05 | buy | 3 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 10:05 | modify | 3 | 0.10 | 1.65408 | 1.64908 | 1.66408 | ||
| 7 | 2024.04.01 10:35 | buy | 4 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 10:35 | modify | 4 | 0.10 | 1.65478 | 1.64978 | 1.66478 | ||
| 9 | 2024.04.01 11:40 | buy | 5 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 11:40 | modify | 5 | 0.10 | 1.65522 | 1.65022 | 1.66522 | ||
| 11 | 2024.04.01 12:05 | sell | 6 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 12:05 | modify | 6 | 0.10 | 1.65548 | 1.66048 | 1.64548 | ||
| 13 | 2024.04.01 12:10 | sell | 7 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 12:10 | modify | 7 | 0.10 | 1.65614 | 1.66114 | 1.64614 | ||
| 15 | 2024.04.01 12:35 | sell | 8 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 12:35 | modify | 8 | 0.10 | 1.65568 | 1.66068 | 1.64568 | ||
| 17 | 2024.04.01 12:55 | sell | 9 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 12:55 | modify | 9 | 0.10 | 1.65458 | 1.65958 | 1.64458 | ||
| 19 | 2024.04.01 13:00 | buy | 10 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 13:00 | modify | 10 | 0.10 | 1.65500 | 1.65000 | 1.66500 | ||
| 21 | 2024.04.01 13:50 | buy | 11 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 13:50 | modify | 11 | 0.10 | 1.65626 | 1.65126 | 1.66626 | ||
| 23 | 2024.04.01 14:00 | close | 11 | 0.10 | 1.65516 | 1.65126 | 1.66626 | -7.29 | 9992.71 |
| 24 | 2024.04.01 14:00 | close | 10 | 0.10 | 1.65516 | 1.65000 | 1.66500 | 1.06 | 9993.77 |
| 25 | 2024.04.01 14:00 | close | 9 | 0.10 | 1.65556 | 1.65958 | 1.64458 | -6.50 | 9987.27 |
| 26 | 2024.04.01 14:00 | close | 8 | 0.10 | 1.65556 | 1.66068 | 1.64568 | 0.79 | 9988.06 |
| 27 | 2024.04.01 14:00 | close | 7 | 0.10 | 1.65556 | 1.66114 | 1.64614 | 3.84 | 9991.90 |
| 28 | 2024.04.01 14:00 | close | 6 | 0.10 | 1.65556 | 1.66048 | 1.64548 | -0.53 | 9991.37 |
| 29 | 2024.04.01 14:00 | close | 5 | 0.10 | 1.65516 | 1.65022 | 1.66522 | -0.40 | 9990.97 |
| 30 | 2024.04.01 14:00 | close | 4 | 0.10 | 1.65516 | 1.64978 | 1.66478 | 2.52 | 9993.49 |
| 31 | 2024.04.01 14:00 | close | 3 | 0.10 | 1.65516 | 1.64908 | 1.66408 | 7.15 | 10000.64 |
| 32 | 2024.04.01 14:00 | close | 2 | 0.10 | 1.65516 | 1.64886 | 1.66386 | 8.61 | 10009.25 |
| 33 | 2024.04.01 14:00 | close | 1 | 0.10 | 1.65516 | 1.64848 | 1.66348 | 11.13 | 10020.38 |
| 34 | 2024.04.02 08:30 | sell | 12 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 35 | 2024.04.02 08:30 | modify | 12 | 0.10 | 1.64902 | 1.65402 | 1.63902 | ||
| 36 | 2024.04.02 08:40 | sell | 13 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 37 | 2024.04.02 08:40 | modify | 13 | 0.10 | 1.64924 | 1.65424 | 1.63924 | ||
| 38 | 2024.04.02 09:15 | sell | 14 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 39 | 2024.04.02 09:15 | modify | 14 | 0.10 | 1.64979 | 1.65479 | 1.63979 | ||
| 40 | 2024.04.02 09:20 | sell | 15 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 41 | 2024.04.02 09:20 | modify | 15 | 0.10 | 1.65034 | 1.65534 | 1.64034 | ||
| 42 | 2024.04.02 09:30 | sell | 16 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 43 | 2024.04.02 09:30 | modify | 16 | 0.10 | 1.64952 | 1.65452 | 1.63952 | ||
| 44 | 2024.04.02 10:05 | sell | 17 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 45 | 2024.04.02 10:05 | modify | 17 | 0.10 | 1.65082 | 1.65582 | 1.64082 | ||
| 46 | 2024.04.02 10:20 | sell | 18 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 47 | 2024.04.02 10:20 | modify | 18 | 0.10 | 1.65117 | 1.65617 | 1.64117 | ||
| 48 | 2024.04.02 10:45 | sell | 19 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 49 | 2024.04.02 10:45 | modify | 19 | 0.10 | 1.65143 | 1.65643 | 1.64143 | ||
| 50 | 2024.04.02 11:00 | buy | 20 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
| 51 | 2024.04.02 11:00 | modify | 20 | 0.10 | 1.65247 | 1.64747 | 1.66247 | ||
| 52 | 2024.04.02 11:05 | buy | 21 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
| 53 | 2024.04.02 11:05 | modify | 21 | 0.10 | 1.65284 | 1.64784 | 1.66284 | ||
| 54 | 2024.04.02 11:15 | close | 21 | 0.10 | 1.65268 | 1.64784 | 1.66284 | -1.06 | 10019.32 |
| 55 | 2024.04.02 11:15 | close | 20 | 0.10 | 1.65268 | 1.64747 | 1.66247 | 1.39 | 10020.71 |
| 56 | 2024.04.02 11:15 | close | 19 | 0.10 | 1.65308 | 1.65643 | 1.64143 | -10.93 | 10009.78 |
| 57 | 2024.04.02 11:15 | close | 18 | 0.10 | 1.65308 | 1.65617 | 1.64117 | -12.66 | 9997.12 |
| 58 | 2024.04.02 11:15 | close | 17 | 0.10 | 1.65308 | 1.65582 | 1.64082 | -14.98 | 9982.14 |
| 59 | 2024.04.02 11:15 | close | 16 | 0.10 | 1.65308 | 1.65452 | 1.63952 | -23.59 | 9958.55 |
| 60 | 2024.04.02 11:15 | close | 15 | 0.10 | 1.65308 | 1.65534 | 1.64034 | -18.16 | 9940.39 |
| 61 | 2024.04.02 11:15 | close | 14 | 0.10 | 1.65308 | 1.65479 | 1.63979 | -21.80 | 9918.59 |
| 62 | 2024.04.02 11:15 | close | 13 | 0.10 | 1.65308 | 1.65424 | 1.63924 | -25.45 | 9893.14 |
| 63 | 2024.04.02 11:15 | close | 12 | 0.10 | 1.65308 | 1.65402 | 1.63902 | -26.90 | 9866.24 |
| 64 | 2024.04.03 08:30 | buy | 22 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 65 | 2024.04.03 08:30 | modify | 22 | 0.10 | 1.65653 | 1.65153 | 1.66653 | ||
| 66 | 2024.04.03 08:40 | buy | 23 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 67 | 2024.04.03 08:40 | modify | 23 | 0.10 | 1.65621 | 1.65121 | 1.66621 | ||
| 68 | 2024.04.03 09:00 | sell | 24 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 69 | 2024.04.03 09:00 | modify | 24 | 0.10 | 1.65487 | 1.65987 | 1.64487 | ||
| 70 | 2024.04.03 09:20 | sell | 25 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
| 71 | 2024.04.03 09:20 | modify | 25 | 0.10 | 1.65402 | 1.65902 | 1.64402 | ||
| 72 | 2024.04.03 09:35 | sell | 26 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
| 73 | 2024.04.03 09:35 | modify | 26 | 0.10 | 1.65465 | 1.65965 | 1.64465 | ||
| 74 | 2024.04.03 09:40 | sell | 27 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 75 | 2024.04.03 09:40 | modify | 27 | 0.10 | 1.65428 | 1.65928 | 1.64428 | ||
| 76 | 2024.04.03 11:15 | sell | 28 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 77 | 2024.04.03 11:15 | modify | 28 | 0.10 | 1.65527 | 1.66027 | 1.64527 | ||
| 78 | 2024.04.03 12:10 | sell | 29 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 79 | 2024.04.03 12:10 | modify | 29 | 0.10 | 1.65373 | 1.65873 | 1.64373 | ||
| 80 | 2024.04.03 13:05 | buy | 30 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 81 | 2024.04.03 13:05 | modify | 30 | 0.10 | 1.65456 | 1.64956 | 1.66456 | ||
| 82 | 2024.04.03 13:15 | buy | 31 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 83 | 2024.04.03 13:15 | modify | 31 | 0.10 | 1.65547 | 1.65047 | 1.66547 | ||
| 84 | 2024.04.03 13:25 | buy | 32 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
| 85 | 2024.04.03 13:25 | modify | 32 | 0.10 | 1.65602 | 1.65102 | 1.66602 | ||
| 86 | 2024.04.03 13:55 | buy | 33 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
| 87 | 2024.04.03 13:55 | modify | 33 | 0.10 | 1.65568 | 1.65068 | 1.66568 | ||
| 88 | 2024.04.03 14:00 | close | 33 | 0.10 | 1.65513 | 1.65068 | 1.66568 | -3.65 | 9862.59 |
| 89 | 2024.04.03 14:00 | close | 32 | 0.10 | 1.65513 | 1.65102 | 1.66602 | -5.90 | 9856.69 |
| 90 | 2024.04.03 14:00 | close | 31 | 0.10 | 1.65513 | 1.65047 | 1.66547 | -2.26 | 9854.43 |
| 91 | 2024.04.03 14:00 | close | 30 | 0.10 | 1.65513 | 1.64956 | 1.66456 | 3.77 | 9858.20 |
| 92 | 2024.04.03 14:00 | close | 29 | 0.10 | 1.65553 | 1.65873 | 1.64373 | -11.93 | 9846.27 |
| 93 | 2024.04.03 14:00 | close | 28 | 0.10 | 1.65553 | 1.66027 | 1.64527 | -1.72 | 9844.55 |
| 94 | 2024.04.03 14:00 | close | 27 | 0.10 | 1.65553 | 1.65928 | 1.64428 | -8.29 | 9836.26 |
| 95 | 2024.04.03 14:00 | close | 26 | 0.10 | 1.65553 | 1.65965 | 1.64465 | -5.83 | 9830.43 |
| 96 | 2024.04.03 14:00 | close | 25 | 0.10 | 1.65553 | 1.65902 | 1.64402 | -10.01 | 9820.42 |
| 97 | 2024.04.03 14:00 | close | 24 | 0.10 | 1.65553 | 1.65987 | 1.64487 | -4.38 | 9816.04 |
| 98 | 2024.04.03 14:00 | close | 23 | 0.10 | 1.65513 | 1.65121 | 1.66621 | -7.16 | 9808.88 |
| 99 | 2024.04.03 14:00 | close | 22 | 0.10 | 1.65513 | 1.65153 | 1.66653 | -9.28 | 9799.60 |
| 100 | 2024.04.04 08:30 | sell | 34 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
| 101 | 2024.04.04 08:30 | modify | 34 | 0.10 | 1.64584 | 1.65084 | 1.63584 | ||
| 102 | 2024.04.04 09:15 | sell | 35 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 103 | 2024.04.04 09:15 | modify | 35 | 0.10 | 1.64552 | 1.65052 | 1.63552 | ||
| 104 | 2024.04.04 09:25 | sell | 36 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 105 | 2024.04.04 09:25 | modify | 36 | 0.10 | 1.64523 | 1.65023 | 1.63523 | ||
| 106 | 2024.04.04 09:30 | sell | 37 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
| 107 | 2024.04.04 09:30 | modify | 37 | 0.10 | 1.64488 | 1.64988 | 1.63488 | ||
| 108 | 2024.04.04 10:00 | sell | 38 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
| 109 | 2024.04.04 10:00 | modify | 38 | 0.10 | 1.64423 | 1.64923 | 1.63423 | ||
| 110 | 2024.04.04 10:05 | sell | 39 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 111 | 2024.04.04 10:05 | modify | 39 | 0.10 | 1.64395 | 1.64895 | 1.63395 | ||
| 112 | 2024.04.04 10:10 | sell | 40 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
| 113 | 2024.04.04 10:10 | modify | 40 | 0.10 | 1.64333 | 1.64833 | 1.63333 | ||
| 114 | 2024.04.04 10:25 | sell | 41 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 115 | 2024.04.04 10:25 | modify | 41 | 0.10 | 1.64310 | 1.64810 | 1.63310 | ||
| 116 | 2024.04.04 10:30 | sell | 42 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 117 | 2024.04.04 10:30 | modify | 42 | 0.10 | 1.64270 | 1.64770 | 1.63270 | ||
| 118 | 2024.04.04 11:00 | sell | 43 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
| 119 | 2024.04.04 11:00 | modify | 43 | 0.10 | 1.64250 | 1.64750 | 1.63250 | ||
| 120 | 2024.04.04 12:00 | sell | 44 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
| 121 | 2024.04.04 12:00 | modify | 44 | 0.10 | 1.64372 | 1.64872 | 1.63372 | ||
| 122 | 2024.04.04 12:20 | sell | 45 | 0.10 | 1.64474 | 0.00000 | 0.00000 | ||
| 123 | 2024.04.04 12:20 | modify | 45 | 0.10 | 1.64474 | 1.64974 | 1.63474 | ||
| 124 | 2024.04.04 14:00 | close | 45 | 0.10 | 1.64458 | 1.64974 | 1.63474 | 1.06 | 9800.66 |
| 125 | 2024.04.04 14:00 | close | 44 | 0.10 | 1.64458 | 1.64872 | 1.63372 | -5.70 | 9794.96 |
| 126 | 2024.04.04 14:00 | close | 43 | 0.10 | 1.64458 | 1.64750 | 1.63250 | -13.78 | 9781.18 |
| 127 | 2024.04.04 14:00 | close | 42 | 0.10 | 1.64458 | 1.64770 | 1.63270 | -12.46 | 9768.72 |
| 128 | 2024.04.04 14:00 | close | 41 | 0.10 | 1.64458 | 1.64810 | 1.63310 | -9.81 | 9758.91 |
| 129 | 2024.04.04 14:00 | close | 40 | 0.10 | 1.64458 | 1.64833 | 1.63333 | -8.28 | 9750.63 |
| 130 | 2024.04.04 14:00 | close | 39 | 0.10 | 1.64458 | 1.64895 | 1.63395 | -4.17 | 9746.46 |
| 131 | 2024.04.04 14:00 | close | 38 | 0.10 | 1.64458 | 1.64923 | 1.63423 | -2.32 | 9744.14 |
| 132 | 2024.04.04 14:00 | close | 37 | 0.10 | 1.64458 | 1.64988 | 1.63488 | 1.99 | 9746.13 |
| 133 | 2024.04.04 14:00 | close | 36 | 0.10 | 1.64458 | 1.65023 | 1.63523 | 4.31 | 9750.44 |
| 134 | 2024.04.04 14:00 | close | 35 | 0.10 | 1.64458 | 1.65052 | 1.63552 | 6.23 | 9756.67 |
| 135 | 2024.04.04 14:00 | close | 34 | 0.10 | 1.64458 | 1.65084 | 1.63584 | 8.35 | 9765.02 |
| 136 | 2024.04.05 08:30 | buy | 46 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
| 137 | 2024.04.05 08:30 | modify | 46 | 0.10 | 1.64729 | 1.64229 | 1.65729 | ||
| 138 | 2024.04.05 08:35 | buy | 47 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
| 139 | 2024.04.05 08:35 | modify | 47 | 0.10 | 1.64695 | 1.64195 | 1.65695 | ||
| 140 | 2024.04.05 09:10 | buy | 48 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 141 | 2024.04.05 09:10 | modify | 48 | 0.10 | 1.64627 | 1.64127 | 1.65627 | ||
| 142 | 2024.04.05 09:35 | buy | 49 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
| 143 | 2024.04.05 09:35 | modify | 49 | 0.10 | 1.64598 | 1.64098 | 1.65598 | ||
| 144 | 2024.04.05 10:55 | buy | 50 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 145 | 2024.04.05 10:55 | modify | 50 | 0.10 | 1.64568 | 1.64068 | 1.65568 | ||
| 146 | 2024.04.05 11:10 | sell | 51 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
| 147 | 2024.04.05 11:10 | modify | 51 | 0.10 | 1.64479 | 1.64979 | 1.63479 | ||
| 148 | 2024.04.05 11:20 | sell | 52 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
| 149 | 2024.04.05 11:20 | modify | 52 | 0.10 | 1.64549 | 1.65049 | 1.63549 | ||
| 150 | 2024.04.05 11:50 | sell | 53 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 151 | 2024.04.05 11:50 | modify | 53 | 0.10 | 1.64581 | 1.65081 | 1.63581 | ||
| 152 | 2024.04.05 12:10 | sell | 54 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 153 | 2024.04.05 12:10 | modify | 54 | 0.10 | 1.64599 | 1.65099 | 1.63599 | ||
| 154 | 2024.04.05 12:35 | sell | 55 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
| 155 | 2024.04.05 12:35 | modify | 55 | 0.10 | 1.64787 | 1.65287 | 1.63787 | ||
| 156 | 2024.04.05 12:40 | sell | 56 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
| 157 | 2024.04.05 12:40 | modify | 56 | 0.10 | 1.64734 | 1.65234 | 1.63734 | ||
| 158 | 2024.04.05 12:45 | sell | 57 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
| 159 | 2024.04.05 12:45 | modify | 57 | 0.10 | 1.64659 | 1.65159 | 1.63659 | ||
| 160 | 2024.04.05 13:05 | sell | 58 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 161 | 2024.04.05 13:05 | modify | 58 | 0.10 | 1.64733 | 1.65233 | 1.63733 | ||
| 162 | 2024.04.05 14:00 | close | 58 | 0.10 | 1.64644 | 1.65233 | 1.63733 | 5.90 | 9770.92 |
| 163 | 2024.04.05 14:00 | close | 57 | 0.10 | 1.64644 | 1.65159 | 1.63659 | 0.99 | 9771.91 |
| 164 | 2024.04.05 14:00 | close | 56 | 0.10 | 1.64644 | 1.65234 | 1.63734 | 5.96 | 9777.87 |
| 165 | 2024.04.05 14:00 | close | 55 | 0.10 | 1.64644 | 1.65287 | 1.63787 | 9.47 | 9787.34 |
| 166 | 2024.04.05 14:00 | close | 54 | 0.10 | 1.64644 | 1.65099 | 1.63599 | -2.99 | 9784.35 |
| 167 | 2024.04.05 14:00 | close | 53 | 0.10 | 1.64644 | 1.65081 | 1.63581 | -4.18 | 9780.17 |
| 168 | 2024.04.05 14:00 | close | 52 | 0.10 | 1.64644 | 1.65049 | 1.63549 | -6.30 | 9773.87 |
| 169 | 2024.04.05 14:00 | close | 51 | 0.10 | 1.64644 | 1.64979 | 1.63479 | -10.94 | 9762.93 |
| 170 | 2024.04.05 14:00 | close | 50 | 0.10 | 1.64604 | 1.64068 | 1.65568 | 2.39 | 9765.32 |
| 171 | 2024.04.05 14:00 | close | 49 | 0.10 | 1.64604 | 1.64098 | 1.65598 | 0.40 | 9765.72 |
| 172 | 2024.04.05 14:00 | close | 48 | 0.10 | 1.64604 | 1.64127 | 1.65627 | -1.52 | 9764.20 |
| 173 | 2024.04.05 14:00 | close | 47 | 0.10 | 1.64604 | 1.64195 | 1.65695 | -6.03 | 9758.17 |
| 174 | 2024.04.05 14:00 | close | 46 | 0.10 | 1.64604 | 1.64229 | 1.65729 | -8.28 | 9749.89 |
| 175 | 2024.04.08 08:30 | sell | 59 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 176 | 2024.04.08 08:30 | modify | 59 | 0.10 | 1.64583 | 1.65083 | 1.63583 | ||
| 177 | 2024.04.08 08:40 | sell | 60 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 178 | 2024.04.08 08:40 | modify | 60 | 0.10 | 1.64455 | 1.64955 | 1.63455 | ||
| 179 | 2024.04.08 08:55 | sell | 61 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
| 180 | 2024.04.08 08:55 | modify | 61 | 0.10 | 1.64499 | 1.64999 | 1.63499 | ||
| 181 | 2024.04.08 09:25 | sell | 62 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
| 182 | 2024.04.08 09:25 | modify | 62 | 0.10 | 1.64424 | 1.64924 | 1.63424 | ||
| 183 | 2024.04.08 10:25 | sell | 63 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 184 | 2024.04.08 10:25 | modify | 63 | 0.10 | 1.64388 | 1.64888 | 1.63388 | ||
| 185 | 2024.04.08 10:50 | sell | 64 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 186 | 2024.04.08 10:50 | modify | 64 | 0.10 | 1.64370 | 1.64870 | 1.63370 | ||
| 187 | 2024.04.08 11:20 | sell | 65 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 188 | 2024.04.08 11:20 | modify | 65 | 0.10 | 1.64310 | 1.64810 | 1.63310 | ||
| 189 | 2024.04.08 11:40 | sell | 66 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
| 190 | 2024.04.08 11:40 | modify | 66 | 0.10 | 1.64350 | 1.64850 | 1.63350 | ||
| 191 | 2024.04.08 13:15 | sell | 67 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 192 | 2024.04.08 13:15 | modify | 67 | 0.10 | 1.64259 | 1.64759 | 1.63259 | ||
| 193 | 2024.04.08 13:30 | sell | 68 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 194 | 2024.04.08 13:30 | modify | 68 | 0.10 | 1.64217 | 1.64717 | 1.63217 | ||
| 195 | 2024.04.08 13:40 | sell | 69 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
| 196 | 2024.04.08 13:40 | modify | 69 | 0.10 | 1.64181 | 1.64681 | 1.63181 | ||
| 197 | 2024.04.08 13:50 | sell | 70 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
| 198 | 2024.04.08 13:50 | modify | 70 | 0.10 | 1.64125 | 1.64625 | 1.63125 | ||
| 199 | 2024.04.08 13:55 | sell | 71 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
| 200 | 2024.04.08 13:55 | modify | 71 | 0.10 | 1.64172 | 1.64672 | 1.63172 | ||
| 201 | 2024.04.08 14:00 | close | 71 | 0.10 | 1.64238 | 1.64672 | 1.63172 | -4.37 | 9745.52 |
| 202 | 2024.04.08 14:00 | close | 70 | 0.10 | 1.64238 | 1.64625 | 1.63125 | -7.49 | 9738.03 |
| 203 | 2024.04.08 14:00 | close | 69 | 0.10 | 1.64238 | 1.64681 | 1.63181 | -3.78 | 9734.25 |
| 204 | 2024.04.08 14:00 | close | 68 | 0.10 | 1.64238 | 1.64717 | 1.63217 | -1.39 | 9732.86 |
| 205 | 2024.04.08 14:00 | close | 67 | 0.10 | 1.64238 | 1.64759 | 1.63259 | 1.39 | 9734.25 |
| 206 | 2024.04.08 14:00 | close | 66 | 0.10 | 1.64238 | 1.64850 | 1.63350 | 7.42 | 9741.67 |
| 207 | 2024.04.08 14:00 | close | 65 | 0.10 | 1.64238 | 1.64810 | 1.63310 | 4.77 | 9746.44 |
| 208 | 2024.04.08 14:00 | close | 64 | 0.10 | 1.64238 | 1.64870 | 1.63370 | 8.75 | 9755.19 |
| 209 | 2024.04.08 14:00 | close | 63 | 0.10 | 1.64238 | 1.64888 | 1.63388 | 9.94 | 9765.13 |
| 210 | 2024.04.08 14:00 | close | 62 | 0.10 | 1.64238 | 1.64924 | 1.63424 | 12.33 | 9777.46 |
| 211 | 2024.04.08 14:00 | close | 61 | 0.10 | 1.64238 | 1.64999 | 1.63499 | 17.30 | 9794.76 |
| 212 | 2024.04.08 14:00 | close | 60 | 0.10 | 1.64238 | 1.64955 | 1.63455 | 14.38 | 9809.14 |
| 213 | 2024.04.08 14:00 | close | 59 | 0.10 | 1.64238 | 1.65083 | 1.63583 | 22.86 | 9832.00 |
| 214 | 2024.04.09 08:30 | sell | 72 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
| 215 | 2024.04.09 08:30 | modify | 72 | 0.10 | 1.64331 | 1.64831 | 1.63331 | ||
| 216 | 2024.04.09 08:40 | sell | 73 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
| 217 | 2024.04.09 08:40 | modify | 73 | 0.10 | 1.64257 | 1.64757 | 1.63257 | ||
| 218 | 2024.04.09 09:00 | sell | 74 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
| 219 | 2024.04.09 09:00 | modify | 74 | 0.10 | 1.64211 | 1.64711 | 1.63211 | ||
| 220 | 2024.04.09 09:05 | sell | 75 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
| 221 | 2024.04.09 09:05 | modify | 75 | 0.10 | 1.64241 | 1.64741 | 1.63241 | ||
| 222 | 2024.04.09 09:30 | sell | 76 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 223 | 2024.04.09 09:30 | modify | 76 | 0.10 | 1.64118 | 1.64618 | 1.63118 | ||
| 224 | 2024.04.09 09:35 | sell | 77 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
| 225 | 2024.04.09 09:35 | modify | 77 | 0.10 | 1.64157 | 1.64657 | 1.63157 | ||
| 226 | 2024.04.09 10:05 | sell | 78 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 227 | 2024.04.09 10:05 | modify | 78 | 0.10 | 1.64054 | 1.64554 | 1.63054 | ||
| 228 | 2024.04.09 11:00 | buy | 79 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
| 229 | 2024.04.09 11:00 | modify | 79 | 0.10 | 1.64130 | 1.63630 | 1.65130 | ||
| 230 | 2024.04.09 12:30 | sell | 80 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 231 | 2024.04.09 12:30 | modify | 80 | 0.10 | 1.64035 | 1.64535 | 1.63035 | ||
| 232 | 2024.04.09 13:05 | sell | 81 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
| 233 | 2024.04.09 13:05 | modify | 81 | 0.10 | 1.64001 | 1.64501 | 1.63001 | ||
| 234 | 2024.04.09 13:20 | sell | 82 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
| 235 | 2024.04.09 13:20 | modify | 82 | 0.10 | 1.63967 | 1.64467 | 1.62967 | ||
| 236 | 2024.04.09 13:35 | sell | 83 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
| 237 | 2024.04.09 13:35 | modify | 83 | 0.10 | 1.63812 | 1.64312 | 1.62812 | ||
| 238 | 2024.04.09 13:40 | sell | 84 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
| 239 | 2024.04.09 13:40 | modify | 84 | 0.10 | 1.63858 | 1.64358 | 1.62858 | ||
| 240 | 2024.04.09 14:00 | close | 84 | 0.10 | 1.63924 | 1.64358 | 1.62858 | -4.37 | 9827.63 |
| 241 | 2024.04.09 14:00 | close | 83 | 0.10 | 1.63924 | 1.64312 | 1.62812 | -7.42 | 9820.21 |
| 242 | 2024.04.09 14:00 | close | 82 | 0.10 | 1.63924 | 1.64467 | 1.62967 | 2.85 | 9823.06 |
| 243 | 2024.04.09 14:00 | close | 81 | 0.10 | 1.63924 | 1.64501 | 1.63001 | 5.10 | 9828.16 |
| 244 | 2024.04.09 14:00 | close | 80 | 0.10 | 1.63924 | 1.64535 | 1.63035 | 7.36 | 9835.52 |
| 245 | 2024.04.09 14:00 | close | 79 | 0.10 | 1.63884 | 1.63630 | 1.65130 | -16.29 | 9819.23 |
| 246 | 2024.04.09 14:00 | close | 78 | 0.10 | 1.63924 | 1.64554 | 1.63054 | 8.62 | 9827.85 |
| 247 | 2024.04.09 14:00 | close | 77 | 0.10 | 1.63924 | 1.64657 | 1.63157 | 15.44 | 9843.29 |
| 248 | 2024.04.09 14:00 | close | 76 | 0.10 | 1.63924 | 1.64618 | 1.63118 | 12.86 | 9856.15 |
| 249 | 2024.04.09 14:00 | close | 75 | 0.10 | 1.63924 | 1.64741 | 1.63241 | 21.01 | 9877.16 |
| 250 | 2024.04.09 14:00 | close | 74 | 0.10 | 1.63924 | 1.64711 | 1.63211 | 19.02 | 9896.18 |
| 251 | 2024.04.09 14:00 | close | 73 | 0.10 | 1.63924 | 1.64757 | 1.63257 | 22.07 | 9918.25 |
| 252 | 2024.04.09 14:00 | close | 72 | 0.10 | 1.63924 | 1.64831 | 1.63331 | 26.97 | 9945.22 |
| 253 | 2024.04.10 08:30 | buy | 85 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
| 254 | 2024.04.10 08:30 | modify | 85 | 0.10 | 1.63958 | 1.63458 | 1.64958 | ||
| 255 | 2024.04.10 09:00 | buy | 86 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
| 256 | 2024.04.10 09:00 | modify | 86 | 0.10 | 1.63924 | 1.63424 | 1.64924 | ||
| 257 | 2024.04.10 09:35 | buy | 87 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 258 | 2024.04.10 09:35 | modify | 87 | 0.10 | 1.63994 | 1.63494 | 1.64994 | ||
| 259 | 2024.04.10 10:40 | buy | 88 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
| 260 | 2024.04.10 10:40 | modify | 88 | 0.10 | 1.64051 | 1.63551 | 1.65051 | ||
| 261 | 2024.04.10 11:05 | sell | 89 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
| 262 | 2024.04.10 11:05 | modify | 89 | 0.10 | 1.64005 | 1.64505 | 1.63005 | ||
| 263 | 2024.04.10 11:15 | sell | 90 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 264 | 2024.04.10 11:15 | modify | 90 | 0.10 | 1.64077 | 1.64577 | 1.63077 | ||
| 265 | 2024.04.10 11:35 | sell | 91 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 266 | 2024.04.10 11:35 | modify | 91 | 0.10 | 1.64036 | 1.64536 | 1.63036 | ||
| 267 | 2024.04.10 12:10 | buy | 92 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
| 268 | 2024.04.10 12:10 | modify | 92 | 0.10 | 1.64007 | 1.63507 | 1.65007 | ||
| 269 | 2024.04.10 12:35 | s/l | 89 | 0.10 | 1.64505 | 1.64505 | 1.63005 | -33.14 | 9912.08 |
| 270 | 2024.04.10 12:35 | s/l | 90 | 0.10 | 1.64577 | 1.64577 | 1.63077 | -33.14 | 9878.94 |
| 271 | 2024.04.10 12:35 | s/l | 91 | 0.10 | 1.64536 | 1.64536 | 1.63036 | -33.14 | 9845.80 |
| 272 | 2024.04.10 12:40 | buy | 93 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
| 273 | 2024.04.10 12:40 | modify | 93 | 0.10 | 1.64567 | 1.64067 | 1.65567 | ||
| 274 | 2024.04.10 12:50 | buy | 94 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 275 | 2024.04.10 12:50 | modify | 94 | 0.10 | 1.64487 | 1.63987 | 1.65487 | ||
| 276 | 2024.04.10 13:05 | buy | 95 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
| 277 | 2024.04.10 13:05 | modify | 95 | 0.10 | 1.64602 | 1.64102 | 1.65602 | ||
| 278 | 2024.04.10 13:15 | buy | 96 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
| 279 | 2024.04.10 13:15 | modify | 96 | 0.10 | 1.64686 | 1.64186 | 1.65686 | ||
| 280 | 2024.04.10 13:40 | buy | 97 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 281 | 2024.04.10 13:40 | modify | 97 | 0.10 | 1.64865 | 1.64365 | 1.65865 | ||
| 282 | 2024.04.10 13:50 | t/p | 85 | 0.10 | 1.64958 | 1.63458 | 1.64958 | 66.25 | 9912.05 |
| 283 | 2024.04.10 13:50 | t/p | 86 | 0.10 | 1.64924 | 1.63424 | 1.64924 | 66.25 | 9978.30 |
| 284 | 2024.04.10 13:50 | t/p | 87 | 0.10 | 1.64994 | 1.63494 | 1.64994 | 66.26 | 10044.56 |
| 285 | 2024.04.10 13:50 | t/p | 92 | 0.10 | 1.65007 | 1.63507 | 1.65007 | 66.25 | 10110.81 |
| 286 | 2024.04.10 14:00 | close | 97 | 0.10 | 1.64740 | 1.64365 | 1.65865 | -8.28 | 10102.53 |
| 287 | 2024.04.10 14:00 | close | 96 | 0.10 | 1.64740 | 1.64186 | 1.65686 | 3.58 | 10106.11 |
| 288 | 2024.04.10 14:00 | close | 95 | 0.10 | 1.64740 | 1.64102 | 1.65602 | 9.14 | 10115.25 |
| 289 | 2024.04.10 14:00 | close | 94 | 0.10 | 1.64740 | 1.63987 | 1.65487 | 16.76 | 10132.01 |
| 290 | 2024.04.10 14:00 | close | 93 | 0.10 | 1.64740 | 1.64067 | 1.65567 | 11.46 | 10143.47 |
| 291 | 2024.04.10 14:00 | close | 88 | 0.10 | 1.64740 | 1.63551 | 1.65051 | 45.65 | 10189.12 |
| 292 | 2024.04.11 08:30 | sell | 98 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 293 | 2024.04.11 08:30 | modify | 98 | 0.10 | 1.64682 | 1.65182 | 1.63682 | ||
| 294 | 2024.04.11 09:10 | sell | 99 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 295 | 2024.04.11 09:10 | modify | 99 | 0.10 | 1.64645 | 1.65145 | 1.63645 | ||
| 296 | 2024.04.11 09:30 | sell | 100 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
| 297 | 2024.04.11 09:30 | modify | 100 | 0.10 | 1.64582 | 1.65082 | 1.63582 | ||
| 298 | 2024.04.11 09:35 | sell | 101 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
| 299 | 2024.04.11 09:35 | modify | 101 | 0.10 | 1.64497 | 1.64997 | 1.63497 | ||
| 300 | 2024.04.11 09:45 | sell | 102 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 301 | 2024.04.11 09:45 | modify | 102 | 0.10 | 1.64533 | 1.65033 | 1.63533 | ||
| 302 | 2024.04.11 10:55 | sell | 103 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
| 303 | 2024.04.11 10:55 | modify | 103 | 0.10 | 1.64459 | 1.64959 | 1.63459 | ||
| 304 | 2024.04.11 11:00 | sell | 104 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
| 305 | 2024.04.11 11:00 | modify | 104 | 0.10 | 1.64429 | 1.64929 | 1.63429 | ||
| 306 | 2024.04.11 12:20 | sell | 105 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
| 307 | 2024.04.11 12:20 | modify | 105 | 0.10 | 1.64399 | 1.64899 | 1.63399 | ||
| 308 | 2024.04.11 12:50 | sell | 106 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
| 309 | 2024.04.11 12:50 | modify | 106 | 0.10 | 1.64019 | 1.64519 | 1.63019 | ||
| 310 | 2024.04.11 12:55 | sell | 107 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
| 311 | 2024.04.11 12:55 | modify | 107 | 0.10 | 1.64145 | 1.64645 | 1.63145 | ||
| 312 | 2024.04.11 13:00 | sell | 108 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
| 313 | 2024.04.11 13:00 | modify | 108 | 0.10 | 1.64103 | 1.64603 | 1.63103 | ||
| 314 | 2024.04.11 13:30 | sell | 109 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 315 | 2024.04.11 13:30 | modify | 109 | 0.10 | 1.64173 | 1.64673 | 1.63173 | ||
| 316 | 2024.04.11 13:45 | sell | 110 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 317 | 2024.04.11 13:45 | modify | 110 | 0.10 | 1.64208 | 1.64708 | 1.63208 | ||
| 318 | 2024.04.11 14:00 | close | 110 | 0.10 | 1.64318 | 1.64708 | 1.63208 | -7.29 | 10181.83 |
| 319 | 2024.04.11 14:00 | close | 109 | 0.10 | 1.64318 | 1.64673 | 1.63173 | -9.61 | 10172.22 |
| 320 | 2024.04.11 14:00 | close | 108 | 0.10 | 1.64318 | 1.64603 | 1.63103 | -14.25 | 10157.97 |
| 321 | 2024.04.11 14:00 | close | 107 | 0.10 | 1.64318 | 1.64645 | 1.63145 | -11.46 | 10146.51 |
| 322 | 2024.04.11 14:00 | close | 106 | 0.10 | 1.64318 | 1.64519 | 1.63019 | -19.81 | 10126.70 |
| 323 | 2024.04.11 14:00 | close | 105 | 0.10 | 1.64318 | 1.64899 | 1.63399 | 5.37 | 10132.07 |
| 324 | 2024.04.11 14:00 | close | 104 | 0.10 | 1.64318 | 1.64929 | 1.63429 | 7.36 | 10139.43 |
| 325 | 2024.04.11 14:00 | close | 103 | 0.10 | 1.64318 | 1.64959 | 1.63459 | 9.35 | 10148.78 |
| 326 | 2024.04.11 14:00 | close | 102 | 0.10 | 1.64318 | 1.65033 | 1.63533 | 14.25 | 10163.03 |
| 327 | 2024.04.11 14:00 | close | 101 | 0.10 | 1.64318 | 1.64997 | 1.63497 | 11.87 | 10174.90 |
| 328 | 2024.04.11 14:00 | close | 100 | 0.10 | 1.64318 | 1.65082 | 1.63582 | 17.50 | 10192.40 |
| 329 | 2024.04.11 14:00 | close | 99 | 0.10 | 1.64318 | 1.65145 | 1.63645 | 21.67 | 10214.07 |
| 330 | 2024.04.11 14:00 | close | 98 | 0.10 | 1.64318 | 1.65182 | 1.63682 | 24.13 | 10238.20 |
| 331 | 2024.04.12 08:30 | buy | 111 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
| 332 | 2024.04.12 08:30 | modify | 111 | 0.10 | 1.63816 | 1.63316 | 1.64816 | ||
| 333 | 2024.04.12 08:35 | buy | 112 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
| 334 | 2024.04.12 08:35 | modify | 112 | 0.10 | 1.63883 | 1.63383 | 1.64883 | ||
| 335 | 2024.04.12 08:45 | buy | 113 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 336 | 2024.04.12 08:45 | modify | 113 | 0.10 | 1.63910 | 1.63410 | 1.64910 | ||
| 337 | 2024.04.12 09:40 | buy | 114 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 338 | 2024.04.12 09:40 | modify | 114 | 0.10 | 1.63842 | 1.63342 | 1.64842 | ||
| 339 | 2024.04.12 10:30 | buy | 115 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
| 340 | 2024.04.12 10:30 | modify | 115 | 0.10 | 1.64008 | 1.63508 | 1.65008 | ||
| 341 | 2024.04.12 10:50 | buy | 116 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
| 342 | 2024.04.12 10:50 | modify | 116 | 0.10 | 1.64044 | 1.63544 | 1.65044 | ||
| 343 | 2024.04.12 11:05 | buy | 117 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
| 344 | 2024.04.12 11:05 | modify | 117 | 0.10 | 1.64026 | 1.63526 | 1.65026 | ||
| 345 | 2024.04.12 11:35 | buy | 118 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 346 | 2024.04.12 11:35 | modify | 118 | 0.10 | 1.64148 | 1.63648 | 1.65148 | ||
| 347 | 2024.04.12 11:40 | buy | 119 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
| 348 | 2024.04.12 11:40 | modify | 119 | 0.10 | 1.64106 | 1.63606 | 1.65106 | ||
| 349 | 2024.04.12 12:00 | sell | 120 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
| 350 | 2024.04.12 12:00 | modify | 120 | 0.10 | 1.64014 | 1.64514 | 1.63014 | ||
| 351 | 2024.04.12 12:05 | sell | 121 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
| 352 | 2024.04.12 12:05 | modify | 121 | 0.10 | 1.64055 | 1.64555 | 1.63055 | ||
| 353 | 2024.04.12 12:10 | sell | 122 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
| 354 | 2024.04.12 12:10 | modify | 122 | 0.10 | 1.64112 | 1.64612 | 1.63112 | ||
| 355 | 2024.04.12 12:20 | sell | 123 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
| 356 | 2024.04.12 12:20 | modify | 123 | 0.10 | 1.64176 | 1.64676 | 1.63176 | ||
| 357 | 2024.04.12 12:40 | sell | 124 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
| 358 | 2024.04.12 12:40 | modify | 124 | 0.10 | 1.64136 | 1.64636 | 1.63136 | ||
| 359 | 2024.04.12 12:55 | sell | 125 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 360 | 2024.04.12 12:55 | modify | 125 | 0.10 | 1.64203 | 1.64703 | 1.63203 | ||
| 361 | 2024.04.12 13:10 | sell | 126 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 362 | 2024.04.12 13:10 | modify | 126 | 0.10 | 1.64223 | 1.64723 | 1.63223 | ||
| 363 | 2024.04.12 13:40 | sell | 127 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
| 364 | 2024.04.12 13:40 | modify | 127 | 0.10 | 1.64357 | 1.64857 | 1.63357 | ||
| 365 | 2024.04.12 13:45 | sell | 128 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
| 366 | 2024.04.12 13:45 | modify | 128 | 0.10 | 1.64254 | 1.64754 | 1.63254 | ||
| 367 | 2024.04.12 14:00 | close | 128 | 0.10 | 1.64417 | 1.64754 | 1.63254 | -10.80 | 10227.40 |
| 368 | 2024.04.12 14:00 | close | 127 | 0.10 | 1.64417 | 1.64857 | 1.63357 | -3.97 | 10223.43 |
| 369 | 2024.04.12 14:00 | close | 126 | 0.10 | 1.64417 | 1.64723 | 1.63223 | -12.85 | 10210.58 |
| 370 | 2024.04.12 14:00 | close | 125 | 0.10 | 1.64417 | 1.64703 | 1.63203 | -14.18 | 10196.40 |
| 371 | 2024.04.12 14:00 | close | 124 | 0.10 | 1.64417 | 1.64636 | 1.63136 | -18.62 | 10177.78 |
| 372 | 2024.04.12 14:00 | close | 123 | 0.10 | 1.64417 | 1.64676 | 1.63176 | -15.97 | 10161.81 |
| 373 | 2024.04.12 14:00 | close | 122 | 0.10 | 1.64417 | 1.64612 | 1.63112 | -20.21 | 10141.60 |
| 374 | 2024.04.12 14:00 | close | 121 | 0.10 | 1.64417 | 1.64555 | 1.63055 | -23.99 | 10117.61 |
| 375 | 2024.04.12 14:00 | close | 120 | 0.10 | 1.64417 | 1.64514 | 1.63014 | -26.70 | 10090.91 |
| 376 | 2024.04.12 14:00 | close | 119 | 0.10 | 1.64377 | 1.63606 | 1.65106 | 17.96 | 10108.87 |
| 377 | 2024.04.12 14:00 | close | 118 | 0.10 | 1.64377 | 1.63648 | 1.65148 | 15.17 | 10124.04 |
| 378 | 2024.04.12 14:00 | close | 117 | 0.10 | 1.64377 | 1.63526 | 1.65026 | 23.26 | 10147.30 |
| 379 | 2024.04.12 14:00 | close | 116 | 0.10 | 1.64377 | 1.63544 | 1.65044 | 22.06 | 10169.36 |
| 380 | 2024.04.12 14:00 | close | 115 | 0.10 | 1.64377 | 1.63508 | 1.65008 | 24.45 | 10193.81 |
| 381 | 2024.04.12 14:00 | close | 114 | 0.10 | 1.64377 | 1.63342 | 1.64842 | 35.45 | 10229.26 |
| 382 | 2024.04.12 14:00 | close | 113 | 0.10 | 1.64377 | 1.63410 | 1.64910 | 30.94 | 10260.20 |
| 383 | 2024.04.12 14:00 | close | 112 | 0.10 | 1.64377 | 1.63383 | 1.64883 | 32.73 | 10292.93 |
| 384 | 2024.04.12 14:00 | close | 111 | 0.10 | 1.64377 | 1.63316 | 1.64816 | 37.17 | 10330.10 |
| 385 | 2024.04.15 08:30 | sell | 129 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
| 386 | 2024.04.15 08:30 | modify | 129 | 0.10 | 1.64393 | 1.64893 | 1.63393 | ||
| 387 | 2024.04.15 09:40 | sell | 130 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 388 | 2024.04.15 09:40 | modify | 130 | 0.10 | 1.64360 | 1.64860 | 1.63360 | ||
| 389 | 2024.04.15 10:05 | sell | 131 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
| 390 | 2024.04.15 10:05 | modify | 131 | 0.10 | 1.64329 | 1.64829 | 1.63329 | ||
| 391 | 2024.04.15 12:05 | buy | 132 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.15 12:05 | modify | 132 | 0.10 | 1.64440 | 1.63940 | 1.65440 | ||
| 393 | 2024.04.15 12:40 | buy | 133 | 0.10 | 1.64468 | 0.00000 | 0.00000 | ||
| 394 | 2024.04.15 12:40 | modify | 133 | 0.10 | 1.64468 | 1.63968 | 1.65468 | ||
| 395 | 2024.04.15 12:50 | buy | 134 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 396 | 2024.04.15 12:50 | modify | 134 | 0.10 | 1.64328 | 1.63828 | 1.65328 | ||
| 397 | 2024.04.15 13:05 | buy | 135 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.15 13:05 | modify | 135 | 0.10 | 1.64410 | 1.63910 | 1.65410 | ||
| 399 | 2024.04.15 13:50 | buy | 136 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 400 | 2024.04.15 13:50 | modify | 136 | 0.10 | 1.64529 | 1.64029 | 1.65529 | ||
| 401 | 2024.04.15 14:00 | close | 136 | 0.10 | 1.64540 | 1.64029 | 1.65529 | 0.73 | 10330.83 |
| 402 | 2024.04.15 14:00 | close | 135 | 0.10 | 1.64540 | 1.63910 | 1.65410 | 8.61 | 10339.44 |
| 403 | 2024.04.15 14:00 | close | 134 | 0.10 | 1.64540 | 1.63828 | 1.65328 | 14.05 | 10353.49 |
| 404 | 2024.04.15 14:00 | close | 133 | 0.10 | 1.64540 | 1.63968 | 1.65468 | 4.77 | 10358.26 |
| 405 | 2024.04.15 14:00 | close | 132 | 0.10 | 1.64540 | 1.63940 | 1.65440 | 6.63 | 10364.89 |
| 406 | 2024.04.15 14:00 | close | 131 | 0.10 | 1.64580 | 1.64829 | 1.63329 | -16.64 | 10348.25 |
| 407 | 2024.04.15 14:00 | close | 130 | 0.10 | 1.64580 | 1.64860 | 1.63360 | -14.58 | 10333.67 |
| 408 | 2024.04.15 14:00 | close | 129 | 0.10 | 1.64580 | 1.64893 | 1.63393 | -12.40 | 10321.27 |
| 409 | 2024.04.16 08:30 | buy | 137 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 410 | 2024.04.16 08:30 | modify | 137 | 0.10 | 1.65367 | 1.64867 | 1.66367 | ||
| 411 | 2024.04.16 08:40 | buy | 138 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
| 412 | 2024.04.16 08:40 | modify | 138 | 0.10 | 1.65401 | 1.64901 | 1.66401 | ||
| 413 | 2024.04.16 08:50 | buy | 139 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
| 414 | 2024.04.16 08:50 | modify | 139 | 0.10 | 1.65518 | 1.65018 | 1.66518 | ||
| 415 | 2024.04.16 09:05 | buy | 140 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 416 | 2024.04.16 09:05 | modify | 140 | 0.10 | 1.65579 | 1.65079 | 1.66579 | ||
| 417 | 2024.04.16 09:10 | buy | 141 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 418 | 2024.04.16 09:10 | modify | 141 | 0.10 | 1.65617 | 1.65117 | 1.66617 | ||
| 419 | 2024.04.16 09:50 | buy | 142 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 420 | 2024.04.16 09:50 | modify | 142 | 0.10 | 1.65641 | 1.65141 | 1.66641 | ||
| 421 | 2024.04.16 10:15 | sell | 143 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 422 | 2024.04.16 10:15 | modify | 143 | 0.10 | 1.65587 | 1.66087 | 1.64587 | ||
| 423 | 2024.04.16 10:30 | sell | 144 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
| 424 | 2024.04.16 10:30 | modify | 144 | 0.10 | 1.65727 | 1.66227 | 1.64727 | ||
| 425 | 2024.04.16 10:55 | sell | 145 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
| 426 | 2024.04.16 10:55 | modify | 145 | 0.10 | 1.65688 | 1.66188 | 1.64688 | ||
| 427 | 2024.04.16 11:35 | sell | 146 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.16 11:35 | modify | 146 | 0.10 | 1.65650 | 1.66150 | 1.64650 | ||
| 429 | 2024.04.16 12:00 | buy | 147 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 430 | 2024.04.16 12:00 | modify | 147 | 0.10 | 1.65652 | 1.65152 | 1.66652 | ||
| 431 | 2024.04.16 12:05 | buy | 148 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 432 | 2024.04.16 12:05 | modify | 148 | 0.10 | 1.65757 | 1.65257 | 1.66757 | ||
| 433 | 2024.04.16 12:25 | buy | 149 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
| 434 | 2024.04.16 12:25 | modify | 149 | 0.10 | 1.65841 | 1.65341 | 1.66841 | ||
| 435 | 2024.04.16 12:45 | buy | 150 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.16 12:45 | modify | 150 | 0.10 | 1.65772 | 1.65272 | 1.66772 | ||
| 437 | 2024.04.16 12:55 | buy | 151 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 438 | 2024.04.16 12:55 | modify | 151 | 0.10 | 1.65820 | 1.65320 | 1.66820 | ||
| 439 | 2024.04.16 13:20 | buy | 152 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 440 | 2024.04.16 13:20 | modify | 152 | 0.10 | 1.65940 | 1.65440 | 1.66940 | ||
| 441 | 2024.04.16 13:25 | buy | 153 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 442 | 2024.04.16 13:25 | modify | 153 | 0.10 | 1.65899 | 1.65399 | 1.66899 | ||
| 443 | 2024.04.16 13:40 | s/l | 143 | 0.10 | 1.66087 | 1.66087 | 1.64587 | -33.14 | 10288.13 |
| 444 | 2024.04.16 13:40 | buy | 154 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
| 445 | 2024.04.16 13:40 | modify | 154 | 0.10 | 1.66092 | 1.65592 | 1.67092 | ||
| 446 | 2024.04.16 13:50 | s/l | 146 | 0.10 | 1.66150 | 1.66150 | 1.64650 | -33.13 | 10255.00 |
| 447 | 2024.04.16 14:00 | close | 154 | 0.10 | 1.66089 | 1.65592 | 1.67092 | -0.20 | 10254.80 |
| 448 | 2024.04.16 14:00 | close | 153 | 0.10 | 1.66089 | 1.65399 | 1.66899 | 12.58 | 10267.38 |
| 449 | 2024.04.16 14:00 | close | 152 | 0.10 | 1.66089 | 1.65440 | 1.66940 | 9.87 | 10277.25 |
| 450 | 2024.04.16 14:00 | close | 151 | 0.10 | 1.66089 | 1.65320 | 1.66820 | 17.82 | 10295.07 |
| 451 | 2024.04.16 14:00 | close | 150 | 0.10 | 1.66089 | 1.65272 | 1.66772 | 21.00 | 10316.07 |
| 452 | 2024.04.16 14:00 | close | 149 | 0.10 | 1.66089 | 1.65341 | 1.66841 | 16.43 | 10332.50 |
| 453 | 2024.04.16 14:00 | close | 148 | 0.10 | 1.66089 | 1.65257 | 1.66757 | 21.99 | 10354.49 |
| 454 | 2024.04.16 14:00 | close | 147 | 0.10 | 1.66089 | 1.65152 | 1.66652 | 28.95 | 10383.44 |
| 455 | 2024.04.16 14:00 | close | 145 | 0.10 | 1.66129 | 1.66188 | 1.64688 | -29.22 | 10354.22 |
| 456 | 2024.04.16 14:00 | close | 144 | 0.10 | 1.66129 | 1.66227 | 1.64727 | -26.64 | 10327.58 |
| 457 | 2024.04.16 14:00 | close | 142 | 0.10 | 1.66089 | 1.65141 | 1.66641 | 29.68 | 10357.26 |
| 458 | 2024.04.16 14:00 | close | 141 | 0.10 | 1.66089 | 1.65117 | 1.66617 | 31.27 | 10388.53 |
| 459 | 2024.04.16 14:00 | close | 140 | 0.10 | 1.66089 | 1.65079 | 1.66579 | 33.78 | 10422.31 |
| 460 | 2024.04.16 14:00 | close | 139 | 0.10 | 1.66089 | 1.65018 | 1.66518 | 37.83 | 10460.14 |
| 461 | 2024.04.16 14:00 | close | 138 | 0.10 | 1.66089 | 1.64901 | 1.66401 | 45.58 | 10505.72 |
| 462 | 2024.04.16 14:00 | close | 137 | 0.10 | 1.66089 | 1.64867 | 1.66367 | 47.83 | 10553.55 |
| 463 | 2024.04.17 08:30 | sell | 155 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 464 | 2024.04.17 08:30 | modify | 155 | 0.10 | 1.65569 | 1.66069 | 1.64569 | ||
| 465 | 2024.04.17 08:55 | sell | 156 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 466 | 2024.04.17 08:55 | modify | 156 | 0.10 | 1.65613 | 1.66113 | 1.64613 | ||
| 467 | 2024.04.17 09:05 | buy | 157 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
| 468 | 2024.04.17 09:05 | modify | 157 | 0.10 | 1.65678 | 1.65178 | 1.66678 | ||
| 469 | 2024.04.17 09:10 | buy | 158 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
| 470 | 2024.04.17 09:10 | modify | 158 | 0.10 | 1.65634 | 1.65134 | 1.66634 | ||
| 471 | 2024.04.17 09:40 | buy | 159 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 472 | 2024.04.17 09:40 | modify | 159 | 0.10 | 1.65702 | 1.65202 | 1.66702 | ||
| 473 | 2024.04.17 11:05 | sell | 160 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
| 474 | 2024.04.17 11:05 | modify | 160 | 0.10 | 1.65657 | 1.66157 | 1.64657 | ||
| 475 | 2024.04.17 11:15 | sell | 161 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.17 11:15 | modify | 161 | 0.10 | 1.65622 | 1.66122 | 1.64622 | ||
| 477 | 2024.04.17 11:35 | sell | 162 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.17 11:35 | modify | 162 | 0.10 | 1.65535 | 1.66035 | 1.64535 | ||
| 479 | 2024.04.17 12:00 | sell | 163 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
| 480 | 2024.04.17 12:00 | modify | 163 | 0.10 | 1.65476 | 1.65976 | 1.64476 | ||
| 481 | 2024.04.17 12:05 | sell | 164 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.17 12:05 | modify | 164 | 0.10 | 1.65522 | 1.66022 | 1.64522 | ||
| 483 | 2024.04.17 13:40 | sell | 165 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.17 13:40 | modify | 165 | 0.10 | 1.65429 | 1.65929 | 1.64429 | ||
| 485 | 2024.04.17 14:00 | close | 165 | 0.10 | 1.65520 | 1.65929 | 1.64429 | -6.03 | 10547.52 |
| 486 | 2024.04.17 14:00 | close | 164 | 0.10 | 1.65520 | 1.66022 | 1.64522 | 0.13 | 10547.65 |
| 487 | 2024.04.17 14:00 | close | 163 | 0.10 | 1.65520 | 1.65976 | 1.64476 | -2.91 | 10544.74 |
| 488 | 2024.04.17 14:00 | close | 162 | 0.10 | 1.65520 | 1.66035 | 1.64535 | 1.00 | 10545.74 |
| 489 | 2024.04.17 14:00 | close | 161 | 0.10 | 1.65520 | 1.66122 | 1.64622 | 6.76 | 10552.50 |
| 490 | 2024.04.17 14:00 | close | 160 | 0.10 | 1.65520 | 1.66157 | 1.64657 | 9.08 | 10561.58 |
| 491 | 2024.04.17 14:00 | close | 159 | 0.10 | 1.65480 | 1.65202 | 1.66702 | -14.70 | 10546.88 |
| 492 | 2024.04.17 14:00 | close | 158 | 0.10 | 1.65480 | 1.65134 | 1.66634 | -10.20 | 10536.68 |
| 493 | 2024.04.17 14:00 | close | 157 | 0.10 | 1.65480 | 1.65178 | 1.66678 | -13.11 | 10523.57 |
| 494 | 2024.04.17 14:00 | close | 156 | 0.10 | 1.65520 | 1.66113 | 1.64613 | 6.16 | 10529.73 |
| 495 | 2024.04.17 14:00 | close | 155 | 0.10 | 1.65520 | 1.66069 | 1.64569 | 3.25 | 10532.98 |
| 496 | 2024.04.18 08:30 | sell | 166 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 497 | 2024.04.18 08:30 | modify | 166 | 0.10 | 1.65543 | 1.66043 | 1.64543 | ||
| 498 | 2024.04.18 08:35 | sell | 167 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
| 499 | 2024.04.18 08:35 | modify | 167 | 0.10 | 1.65586 | 1.66086 | 1.64586 | ||
| 500 | 2024.04.18 09:00 | sell | 168 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 501 | 2024.04.18 09:00 | modify | 168 | 0.10 | 1.65609 | 1.66109 | 1.64609 | ||
| 502 | 2024.04.18 09:05 | sell | 169 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 503 | 2024.04.18 09:05 | modify | 169 | 0.10 | 1.65646 | 1.66146 | 1.64646 | ||
| 504 | 2024.04.18 09:35 | sell | 170 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 505 | 2024.04.18 09:35 | modify | 170 | 0.10 | 1.65658 | 1.66158 | 1.64658 | ||
| 506 | 2024.04.18 12:00 | buy | 171 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
| 507 | 2024.04.18 12:00 | modify | 171 | 0.10 | 1.65647 | 1.65147 | 1.66647 | ||
| 508 | 2024.04.18 12:30 | buy | 172 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
| 509 | 2024.04.18 12:30 | modify | 172 | 0.10 | 1.65688 | 1.65188 | 1.66688 | ||
| 510 | 2024.04.18 12:35 | buy | 173 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 511 | 2024.04.18 12:35 | modify | 173 | 0.10 | 1.65741 | 1.65241 | 1.66741 | ||
| 512 | 2024.04.18 12:50 | buy | 174 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
| 513 | 2024.04.18 12:50 | modify | 174 | 0.10 | 1.65659 | 1.65159 | 1.66659 | ||
| 514 | 2024.04.18 12:55 | buy | 175 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
| 515 | 2024.04.18 12:55 | modify | 175 | 0.10 | 1.65605 | 1.65105 | 1.66605 | ||
| 516 | 2024.04.18 13:00 | buy | 176 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 517 | 2024.04.18 13:00 | modify | 176 | 0.10 | 1.65579 | 1.65079 | 1.66579 | ||
| 518 | 2024.04.18 13:05 | buy | 177 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.18 13:05 | modify | 177 | 0.10 | 1.65541 | 1.65041 | 1.66541 | ||
| 520 | 2024.04.18 13:15 | buy | 178 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.18 13:15 | modify | 178 | 0.10 | 1.65516 | 1.65016 | 1.66516 | ||
| 522 | 2024.04.18 13:25 | buy | 179 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.18 13:25 | modify | 179 | 0.10 | 1.65490 | 1.64990 | 1.66490 | ||
| 524 | 2024.04.18 14:00 | close | 179 | 0.10 | 1.65588 | 1.64990 | 1.66490 | 6.49 | 10539.47 |
| 525 | 2024.04.18 14:00 | close | 178 | 0.10 | 1.65588 | 1.65016 | 1.66516 | 4.77 | 10544.24 |
| 526 | 2024.04.18 14:00 | close | 177 | 0.10 | 1.65588 | 1.65041 | 1.66541 | 3.11 | 10547.35 |
| 527 | 2024.04.18 14:00 | close | 176 | 0.10 | 1.65588 | 1.65079 | 1.66579 | 0.59 | 10547.94 |
| 528 | 2024.04.18 14:00 | close | 175 | 0.10 | 1.65588 | 1.65105 | 1.66605 | -1.13 | 10546.81 |
| 529 | 2024.04.18 14:00 | close | 174 | 0.10 | 1.65588 | 1.65159 | 1.66659 | -4.71 | 10542.10 |
| 530 | 2024.04.18 14:00 | close | 173 | 0.10 | 1.65588 | 1.65241 | 1.66741 | -10.14 | 10531.96 |
| 531 | 2024.04.18 14:00 | close | 172 | 0.10 | 1.65588 | 1.65188 | 1.66688 | -6.63 | 10525.33 |
| 532 | 2024.04.18 14:00 | close | 171 | 0.10 | 1.65588 | 1.65147 | 1.66647 | -3.91 | 10521.42 |
| 533 | 2024.04.18 14:00 | close | 170 | 0.10 | 1.65628 | 1.66158 | 1.64658 | 1.99 | 10523.41 |
| 534 | 2024.04.18 14:00 | close | 169 | 0.10 | 1.65628 | 1.66146 | 1.64646 | 1.19 | 10524.60 |
| 535 | 2024.04.18 14:00 | close | 168 | 0.10 | 1.65628 | 1.66109 | 1.64609 | -1.26 | 10523.34 |
| 536 | 2024.04.18 14:00 | close | 167 | 0.10 | 1.65628 | 1.66086 | 1.64586 | -2.78 | 10520.56 |
| 537 | 2024.04.18 14:00 | close | 166 | 0.10 | 1.65628 | 1.66043 | 1.64543 | -5.63 | 10514.93 |
| 538 | 2024.04.19 08:30 | buy | 180 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.19 08:30 | modify | 180 | 0.10 | 1.65951 | 1.65451 | 1.66951 | ||
| 540 | 2024.04.19 08:35 | buy | 181 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.19 08:35 | modify | 181 | 0.10 | 1.65988 | 1.65488 | 1.66988 | ||
| 542 | 2024.04.19 09:10 | buy | 182 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.19 09:10 | modify | 182 | 0.10 | 1.66022 | 1.65522 | 1.67022 | ||
| 544 | 2024.04.19 10:00 | buy | 183 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.19 10:00 | modify | 183 | 0.10 | 1.66026 | 1.65526 | 1.67026 | ||
| 546 | 2024.04.19 10:05 | buy | 184 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 547 | 2024.04.19 10:05 | modify | 184 | 0.10 | 1.66080 | 1.65580 | 1.67080 | ||
| 548 | 2024.04.19 10:20 | buy | 185 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 549 | 2024.04.19 10:20 | modify | 185 | 0.10 | 1.66165 | 1.65665 | 1.67165 | ||
| 550 | 2024.04.19 10:35 | buy | 186 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
| 551 | 2024.04.19 10:35 | modify | 186 | 0.10 | 1.66192 | 1.65692 | 1.67192 | ||
| 552 | 2024.04.19 10:45 | buy | 187 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
| 553 | 2024.04.19 10:45 | modify | 187 | 0.10 | 1.66254 | 1.65754 | 1.67254 | ||
| 554 | 2024.04.19 11:05 | sell | 188 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 555 | 2024.04.19 11:05 | modify | 188 | 0.10 | 1.66121 | 1.66621 | 1.65121 | ||
| 556 | 2024.04.19 11:35 | sell | 189 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 557 | 2024.04.19 11:35 | modify | 189 | 0.10 | 1.66165 | 1.66665 | 1.65165 | ||
| 558 | 2024.04.19 12:30 | sell | 190 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
| 559 | 2024.04.19 12:30 | modify | 190 | 0.10 | 1.66001 | 1.66501 | 1.65001 | ||
| 560 | 2024.04.19 12:35 | sell | 191 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
| 561 | 2024.04.19 12:35 | modify | 191 | 0.10 | 1.66042 | 1.66542 | 1.65042 | ||
| 562 | 2024.04.19 12:45 | sell | 192 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
| 563 | 2024.04.19 12:45 | modify | 192 | 0.10 | 1.66102 | 1.66602 | 1.65102 | ||
| 564 | 2024.04.19 14:00 | close | 192 | 0.10 | 1.66169 | 1.66602 | 1.65102 | -4.44 | 10510.49 |
| 565 | 2024.04.19 14:00 | close | 191 | 0.10 | 1.66169 | 1.66542 | 1.65042 | -8.41 | 10502.08 |
| 566 | 2024.04.19 14:00 | close | 190 | 0.10 | 1.66169 | 1.66501 | 1.65001 | -11.13 | 10490.95 |
| 567 | 2024.04.19 14:00 | close | 189 | 0.10 | 1.66169 | 1.66665 | 1.65165 | -0.26 | 10490.69 |
| 568 | 2024.04.19 14:00 | close | 188 | 0.10 | 1.66169 | 1.66621 | 1.65121 | -3.18 | 10487.51 |
| 569 | 2024.04.19 14:00 | close | 187 | 0.10 | 1.66129 | 1.65754 | 1.67254 | -8.29 | 10479.22 |
| 570 | 2024.04.19 14:00 | close | 186 | 0.10 | 1.66129 | 1.65692 | 1.67192 | -4.18 | 10475.04 |
| 571 | 2024.04.19 14:00 | close | 185 | 0.10 | 1.66129 | 1.65665 | 1.67165 | -2.39 | 10472.65 |
| 572 | 2024.04.19 14:00 | close | 184 | 0.10 | 1.66129 | 1.65580 | 1.67080 | 3.24 | 10475.89 |
| 573 | 2024.04.19 14:00 | close | 183 | 0.10 | 1.66129 | 1.65526 | 1.67026 | 6.82 | 10482.71 |
| 574 | 2024.04.19 14:00 | close | 182 | 0.10 | 1.66129 | 1.65522 | 1.67022 | 7.08 | 10489.79 |
| 575 | 2024.04.19 14:00 | close | 181 | 0.10 | 1.66129 | 1.65488 | 1.66988 | 9.34 | 10499.13 |
| 576 | 2024.04.19 14:00 | close | 180 | 0.10 | 1.66129 | 1.65451 | 1.66951 | 11.79 | 10510.92 |
| 577 | 2024.04.22 08:30 | sell | 193 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.22 08:30 | modify | 193 | 0.10 | 1.65678 | 1.66178 | 1.64678 | ||
| 579 | 2024.04.22 08:40 | sell | 194 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
| 580 | 2024.04.22 08:40 | modify | 194 | 0.10 | 1.65588 | 1.66088 | 1.64588 | ||
| 581 | 2024.04.22 08:45 | sell | 195 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.22 08:45 | modify | 195 | 0.10 | 1.65631 | 1.66131 | 1.64631 | ||
| 583 | 2024.04.22 08:55 | sell | 196 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 584 | 2024.04.22 08:55 | modify | 196 | 0.10 | 1.65649 | 1.66149 | 1.64649 | ||
| 585 | 2024.04.22 09:05 | sell | 197 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 586 | 2024.04.22 09:05 | modify | 197 | 0.10 | 1.65517 | 1.66017 | 1.64517 | ||
| 587 | 2024.04.22 09:15 | sell | 198 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 588 | 2024.04.22 09:15 | modify | 198 | 0.10 | 1.65489 | 1.65989 | 1.64489 | ||
| 589 | 2024.04.22 09:45 | sell | 199 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 590 | 2024.04.22 09:45 | modify | 199 | 0.10 | 1.65477 | 1.65977 | 1.64477 | ||
| 591 | 2024.04.22 10:05 | buy | 200 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 592 | 2024.04.22 10:05 | modify | 200 | 0.10 | 1.65507 | 1.65007 | 1.66507 | ||
| 593 | 2024.04.22 10:25 | buy | 201 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 594 | 2024.04.22 10:25 | modify | 201 | 0.10 | 1.65439 | 1.64939 | 1.66439 | ||
| 595 | 2024.04.22 10:30 | buy | 202 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
| 596 | 2024.04.22 10:30 | modify | 202 | 0.10 | 1.65479 | 1.64979 | 1.66479 | ||
| 597 | 2024.04.22 11:15 | buy | 203 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 598 | 2024.04.22 11:15 | modify | 203 | 0.10 | 1.65411 | 1.64911 | 1.66411 | ||
| 599 | 2024.04.22 11:20 | buy | 204 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 600 | 2024.04.22 11:20 | modify | 204 | 0.10 | 1.65386 | 1.64886 | 1.66386 | ||
| 601 | 2024.04.22 11:30 | buy | 205 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.22 11:30 | modify | 205 | 0.10 | 1.65321 | 1.64821 | 1.66321 | ||
| 603 | 2024.04.22 11:50 | buy | 206 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 604 | 2024.04.22 11:50 | modify | 206 | 0.10 | 1.65290 | 1.64790 | 1.66290 | ||
| 605 | 2024.04.22 12:00 | buy | 207 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.22 12:00 | modify | 207 | 0.10 | 1.65233 | 1.64733 | 1.66233 | ||
| 607 | 2024.04.22 12:15 | buy | 208 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.22 12:15 | modify | 208 | 0.10 | 1.65274 | 1.64774 | 1.66274 | ||
| 609 | 2024.04.22 13:00 | sell | 209 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.22 13:00 | modify | 209 | 0.10 | 1.65261 | 1.65761 | 1.64261 | ||
| 611 | 2024.04.22 13:25 | sell | 210 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.22 13:25 | modify | 210 | 0.10 | 1.65307 | 1.65807 | 1.64307 | ||
| 613 | 2024.04.22 13:35 | sell | 211 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.22 13:35 | modify | 211 | 0.10 | 1.65360 | 1.65860 | 1.64360 | ||
| 615 | 2024.04.22 13:50 | sell | 212 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.22 13:50 | modify | 212 | 0.10 | 1.65284 | 1.65784 | 1.64284 | ||
| 617 | 2024.04.22 14:00 | close | 212 | 0.10 | 1.65334 | 1.65784 | 1.64284 | -3.31 | 10507.61 |
| 618 | 2024.04.22 14:00 | close | 211 | 0.10 | 1.65334 | 1.65860 | 1.64360 | 1.73 | 10509.34 |
| 619 | 2024.04.22 14:00 | close | 210 | 0.10 | 1.65334 | 1.65807 | 1.64307 | -1.78 | 10507.56 |
| 620 | 2024.04.22 14:00 | close | 209 | 0.10 | 1.65334 | 1.65761 | 1.64261 | -4.83 | 10502.73 |
| 621 | 2024.04.22 14:00 | close | 208 | 0.10 | 1.65294 | 1.64774 | 1.66274 | 1.32 | 10504.05 |
| 622 | 2024.04.22 14:00 | close | 207 | 0.10 | 1.65294 | 1.64733 | 1.66233 | 4.04 | 10508.09 |
| 623 | 2024.04.22 14:00 | close | 206 | 0.10 | 1.65294 | 1.64790 | 1.66290 | 0.26 | 10508.35 |
| 624 | 2024.04.22 14:00 | close | 205 | 0.10 | 1.65294 | 1.64821 | 1.66321 | -1.79 | 10506.56 |
| 625 | 2024.04.22 14:00 | close | 204 | 0.10 | 1.65294 | 1.64886 | 1.66386 | -6.10 | 10500.46 |
| 626 | 2024.04.22 14:00 | close | 203 | 0.10 | 1.65294 | 1.64911 | 1.66411 | -7.75 | 10492.71 |
| 627 | 2024.04.22 14:00 | close | 202 | 0.10 | 1.65294 | 1.64979 | 1.66479 | -12.26 | 10480.45 |
| 628 | 2024.04.22 14:00 | close | 201 | 0.10 | 1.65294 | 1.64939 | 1.66439 | -9.61 | 10470.84 |
| 629 | 2024.04.22 14:00 | close | 200 | 0.10 | 1.65294 | 1.65007 | 1.66507 | -14.12 | 10456.72 |
| 630 | 2024.04.22 14:00 | close | 199 | 0.10 | 1.65334 | 1.65977 | 1.64477 | 9.48 | 10466.20 |
| 631 | 2024.04.22 14:00 | close | 198 | 0.10 | 1.65334 | 1.65989 | 1.64489 | 10.28 | 10476.48 |
| 632 | 2024.04.22 14:00 | close | 197 | 0.10 | 1.65334 | 1.66017 | 1.64517 | 12.13 | 10488.61 |
| 633 | 2024.04.22 14:00 | close | 196 | 0.10 | 1.65334 | 1.66149 | 1.64649 | 20.88 | 10509.49 |
| 634 | 2024.04.22 14:00 | close | 195 | 0.10 | 1.65334 | 1.66131 | 1.64631 | 19.69 | 10529.18 |
| 635 | 2024.04.22 14:00 | close | 194 | 0.10 | 1.65334 | 1.66088 | 1.64588 | 16.84 | 10546.02 |
| 636 | 2024.04.22 14:00 | close | 193 | 0.10 | 1.65334 | 1.66178 | 1.64678 | 22.80 | 10568.82 |
| 637 | 2024.04.23 08:30 | sell | 213 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
| 638 | 2024.04.23 08:30 | modify | 213 | 0.10 | 1.65541 | 1.66041 | 1.64541 | ||
| 639 | 2024.04.23 09:00 | sell | 214 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
| 640 | 2024.04.23 09:00 | modify | 214 | 0.10 | 1.65571 | 1.66071 | 1.64571 | ||
| 641 | 2024.04.23 09:05 | sell | 215 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 642 | 2024.04.23 09:05 | modify | 215 | 0.10 | 1.65502 | 1.66002 | 1.64502 | ||
| 643 | 2024.04.23 09:40 | sell | 216 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
| 644 | 2024.04.23 09:40 | modify | 216 | 0.10 | 1.65446 | 1.65946 | 1.64446 | ||
| 645 | 2024.04.23 09:50 | sell | 217 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 646 | 2024.04.23 09:50 | modify | 217 | 0.10 | 1.65331 | 1.65831 | 1.64331 | ||
| 647 | 2024.04.23 09:55 | sell | 218 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 648 | 2024.04.23 09:55 | modify | 218 | 0.10 | 1.65361 | 1.65861 | 1.64361 | ||
| 649 | 2024.04.23 10:10 | sell | 219 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
| 650 | 2024.04.23 10:10 | modify | 219 | 0.10 | 1.65289 | 1.65789 | 1.64289 | ||
| 651 | 2024.04.23 10:20 | sell | 220 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
| 652 | 2024.04.23 10:20 | modify | 220 | 0.10 | 1.65227 | 1.65727 | 1.64227 | ||
| 653 | 2024.04.23 10:50 | sell | 221 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 654 | 2024.04.23 10:50 | modify | 221 | 0.10 | 1.65207 | 1.65707 | 1.64207 | ||
| 655 | 2024.04.23 11:05 | sell | 222 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
| 656 | 2024.04.23 11:05 | modify | 222 | 0.10 | 1.65194 | 1.65694 | 1.64194 | ||
| 657 | 2024.04.23 11:55 | sell | 223 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 658 | 2024.04.23 11:55 | modify | 223 | 0.10 | 1.65391 | 1.65891 | 1.64391 | ||
| 659 | 2024.04.23 12:15 | buy | 224 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 660 | 2024.04.23 12:15 | modify | 224 | 0.10 | 1.65438 | 1.64938 | 1.66438 | ||
| 661 | 2024.04.23 12:30 | buy | 225 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 662 | 2024.04.23 12:30 | modify | 225 | 0.10 | 1.65391 | 1.64891 | 1.66391 | ||
| 663 | 2024.04.23 12:35 | buy | 226 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 664 | 2024.04.23 12:35 | modify | 226 | 0.10 | 1.65370 | 1.64870 | 1.66370 | ||
| 665 | 2024.04.23 12:45 | buy | 227 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 666 | 2024.04.23 12:45 | modify | 227 | 0.10 | 1.65298 | 1.64798 | 1.66298 | ||
| 667 | 2024.04.23 13:00 | buy | 228 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 668 | 2024.04.23 13:00 | modify | 228 | 0.10 | 1.65343 | 1.64843 | 1.66343 | ||
| 669 | 2024.04.23 13:30 | buy | 229 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
| 670 | 2024.04.23 13:30 | modify | 229 | 0.10 | 1.65274 | 1.64774 | 1.66274 | ||
| 671 | 2024.04.23 13:45 | buy | 230 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
| 672 | 2024.04.23 13:45 | modify | 230 | 0.10 | 1.65213 | 1.64713 | 1.66213 | ||
| 673 | 2024.04.23 14:00 | close | 230 | 0.10 | 1.65084 | 1.64713 | 1.66213 | -8.55 | 10560.27 |
| 674 | 2024.04.23 14:00 | close | 229 | 0.10 | 1.65084 | 1.64774 | 1.66274 | -12.59 | 10547.68 |
| 675 | 2024.04.23 14:00 | close | 228 | 0.10 | 1.65084 | 1.64843 | 1.66343 | -17.16 | 10530.52 |
| 676 | 2024.04.23 14:00 | close | 227 | 0.10 | 1.65084 | 1.64798 | 1.66298 | -14.18 | 10516.34 |
| 677 | 2024.04.23 14:00 | close | 226 | 0.10 | 1.65084 | 1.64870 | 1.66370 | -18.95 | 10497.39 |
| 678 | 2024.04.23 14:00 | close | 225 | 0.10 | 1.65084 | 1.64891 | 1.66391 | -20.34 | 10477.05 |
| 679 | 2024.04.23 14:00 | close | 224 | 0.10 | 1.65084 | 1.64938 | 1.66438 | -23.45 | 10453.60 |
| 680 | 2024.04.23 14:00 | close | 223 | 0.10 | 1.65124 | 1.65891 | 1.64391 | 17.69 | 10471.29 |
| 681 | 2024.04.23 14:00 | close | 222 | 0.10 | 1.65124 | 1.65694 | 1.64194 | 4.64 | 10475.93 |
| 682 | 2024.04.23 14:00 | close | 221 | 0.10 | 1.65124 | 1.65707 | 1.64207 | 5.50 | 10481.43 |
| 683 | 2024.04.23 14:00 | close | 220 | 0.10 | 1.65124 | 1.65727 | 1.64227 | 6.82 | 10488.25 |
| 684 | 2024.04.23 14:00 | close | 219 | 0.10 | 1.65124 | 1.65789 | 1.64289 | 10.93 | 10499.18 |
| 685 | 2024.04.23 14:00 | close | 218 | 0.10 | 1.65124 | 1.65861 | 1.64361 | 15.70 | 10514.88 |
| 686 | 2024.04.23 14:00 | close | 217 | 0.10 | 1.65124 | 1.65831 | 1.64331 | 13.72 | 10528.60 |
| 687 | 2024.04.23 14:00 | close | 216 | 0.10 | 1.65124 | 1.65946 | 1.64446 | 21.34 | 10549.94 |
| 688 | 2024.04.23 14:00 | close | 215 | 0.10 | 1.65124 | 1.66002 | 1.64502 | 25.05 | 10574.99 |
| 689 | 2024.04.23 14:00 | close | 214 | 0.10 | 1.65124 | 1.66071 | 1.64571 | 29.62 | 10604.61 |
| 690 | 2024.04.23 14:00 | close | 213 | 0.10 | 1.65124 | 1.66041 | 1.64541 | 27.63 | 10632.24 |
| 691 | 2024.04.24 08:30 | sell | 231 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
| 692 | 2024.04.24 08:30 | modify | 231 | 0.10 | 1.64300 | 1.64800 | 1.63300 | ||
| 693 | 2024.04.24 08:40 | sell | 232 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
| 694 | 2024.04.24 08:40 | modify | 232 | 0.10 | 1.64263 | 1.64763 | 1.63263 | ||
| 695 | 2024.04.24 08:50 | sell | 233 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 696 | 2024.04.24 08:50 | modify | 233 | 0.10 | 1.64230 | 1.64730 | 1.63230 | ||
| 697 | 2024.04.24 09:35 | sell | 234 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
| 698 | 2024.04.24 09:35 | modify | 234 | 0.10 | 1.64336 | 1.64836 | 1.63336 | ||
| 699 | 2024.04.24 09:50 | sell | 235 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 700 | 2024.04.24 09:50 | modify | 235 | 0.10 | 1.64395 | 1.64895 | 1.63395 | ||
| 701 | 2024.04.24 09:55 | sell | 236 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
| 702 | 2024.04.24 09:55 | modify | 236 | 0.10 | 1.64425 | 1.64925 | 1.63425 | ||
| 703 | 2024.04.24 10:55 | sell | 237 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
| 704 | 2024.04.24 10:55 | modify | 237 | 0.10 | 1.64482 | 1.64982 | 1.63482 | ||
| 705 | 2024.04.24 11:00 | buy | 238 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
| 706 | 2024.04.24 11:00 | modify | 238 | 0.10 | 1.64509 | 1.64009 | 1.65509 | ||
| 707 | 2024.04.24 11:15 | buy | 239 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
| 708 | 2024.04.24 11:15 | modify | 239 | 0.10 | 1.64450 | 1.63950 | 1.65450 | ||
| 709 | 2024.04.24 11:25 | buy | 240 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 710 | 2024.04.24 11:25 | modify | 240 | 0.10 | 1.64395 | 1.63895 | 1.65395 | ||
| 711 | 2024.04.24 11:30 | buy | 241 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
| 712 | 2024.04.24 11:30 | modify | 241 | 0.10 | 1.64359 | 1.63859 | 1.65359 | ||
| 713 | 2024.04.24 11:40 | buy | 242 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
| 714 | 2024.04.24 11:40 | modify | 242 | 0.10 | 1.64319 | 1.63819 | 1.65319 | ||
| 715 | 2024.04.24 12:15 | buy | 243 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
| 716 | 2024.04.24 12:15 | modify | 243 | 0.10 | 1.64351 | 1.63851 | 1.65351 | ||
| 717 | 2024.04.24 12:25 | buy | 244 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
| 718 | 2024.04.24 12:25 | modify | 244 | 0.10 | 1.64277 | 1.63777 | 1.65277 | ||
| 719 | 2024.04.24 13:05 | sell | 245 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
| 720 | 2024.04.24 13:05 | modify | 245 | 0.10 | 1.64514 | 1.65014 | 1.63514 | ||
| 721 | 2024.04.24 14:00 | close | 245 | 0.10 | 1.64619 | 1.65014 | 1.63514 | -6.96 | 10625.28 |
| 722 | 2024.04.24 14:00 | close | 244 | 0.10 | 1.64579 | 1.63777 | 1.65277 | 20.01 | 10645.29 |
| 723 | 2024.04.24 14:00 | close | 243 | 0.10 | 1.64579 | 1.63851 | 1.65351 | 15.10 | 10660.39 |
| 724 | 2024.04.24 14:00 | close | 242 | 0.10 | 1.64579 | 1.63819 | 1.65319 | 17.22 | 10677.61 |
| 725 | 2024.04.24 14:00 | close | 241 | 0.10 | 1.64579 | 1.63859 | 1.65359 | 14.57 | 10692.18 |
| 726 | 2024.04.24 14:00 | close | 240 | 0.10 | 1.64579 | 1.63895 | 1.65395 | 12.19 | 10704.37 |
| 727 | 2024.04.24 14:00 | close | 239 | 0.10 | 1.64579 | 1.63950 | 1.65450 | 8.54 | 10712.91 |
| 728 | 2024.04.24 14:00 | close | 238 | 0.10 | 1.64579 | 1.64009 | 1.65509 | 4.64 | 10717.55 |
| 729 | 2024.04.24 14:00 | close | 237 | 0.10 | 1.64619 | 1.64982 | 1.63482 | -9.08 | 10708.47 |
| 730 | 2024.04.24 14:00 | close | 236 | 0.10 | 1.64619 | 1.64925 | 1.63425 | -12.86 | 10695.61 |
| 731 | 2024.04.24 14:00 | close | 235 | 0.10 | 1.64619 | 1.64895 | 1.63395 | -14.84 | 10680.77 |
| 732 | 2024.04.24 14:00 | close | 234 | 0.10 | 1.64619 | 1.64836 | 1.63336 | -18.75 | 10662.02 |
| 733 | 2024.04.24 14:00 | close | 233 | 0.10 | 1.64619 | 1.64730 | 1.63230 | -25.78 | 10636.24 |
| 734 | 2024.04.24 14:00 | close | 232 | 0.10 | 1.64619 | 1.64763 | 1.63263 | -23.59 | 10612.65 |
| 735 | 2024.04.24 14:00 | close | 231 | 0.10 | 1.64619 | 1.64800 | 1.63300 | -21.14 | 10591.51 |
| 736 | 2024.04.25 08:30 | sell | 246 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 737 | 2024.04.25 08:30 | modify | 246 | 0.10 | 1.64385 | 1.64885 | 1.63385 | ||
| 738 | 2024.04.25 08:45 | sell | 247 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 739 | 2024.04.25 08:45 | modify | 247 | 0.10 | 1.64293 | 1.64793 | 1.63293 | ||
| 740 | 2024.04.25 09:20 | sell | 248 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 741 | 2024.04.25 09:20 | modify | 248 | 0.10 | 1.64265 | 1.64765 | 1.63265 | ||
| 742 | 2024.04.25 09:50 | sell | 249 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 743 | 2024.04.25 09:50 | modify | 249 | 0.10 | 1.64337 | 1.64837 | 1.63337 | ||
| 744 | 2024.04.25 10:15 | sell | 250 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 745 | 2024.04.25 10:15 | modify | 250 | 0.10 | 1.64356 | 1.64856 | 1.63356 | ||
| 746 | 2024.04.25 11:20 | sell | 251 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 747 | 2024.04.25 11:20 | modify | 251 | 0.10 | 1.64233 | 1.64733 | 1.63233 | ||
| 748 | 2024.04.25 11:35 | sell | 252 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 749 | 2024.04.25 11:35 | modify | 252 | 0.10 | 1.64205 | 1.64705 | 1.63205 | ||
| 750 | 2024.04.25 11:40 | sell | 253 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
| 751 | 2024.04.25 11:40 | modify | 253 | 0.10 | 1.64133 | 1.64633 | 1.63133 | ||
| 752 | 2024.04.25 11:45 | sell | 254 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
| 753 | 2024.04.25 11:45 | modify | 254 | 0.10 | 1.64114 | 1.64614 | 1.63114 | ||
| 754 | 2024.04.25 12:25 | sell | 255 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 755 | 2024.04.25 12:25 | modify | 255 | 0.10 | 1.64178 | 1.64678 | 1.63178 | ||
| 756 | 2024.04.25 12:40 | sell | 256 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
| 757 | 2024.04.25 12:40 | modify | 256 | 0.10 | 1.64423 | 1.64923 | 1.63423 | ||
| 758 | 2024.04.25 12:45 | close | 256 | 0.10 | 1.64536 | 1.64923 | 1.63423 | -7.49 | 10584.02 |
| 759 | 2024.04.25 12:45 | close | 255 | 0.10 | 1.64536 | 1.64678 | 1.63178 | -23.73 | 10560.29 |
| 760 | 2024.04.25 12:45 | close | 254 | 0.10 | 1.64536 | 1.64614 | 1.63114 | -27.97 | 10532.32 |
| 761 | 2024.04.25 12:45 | close | 253 | 0.10 | 1.64536 | 1.64633 | 1.63133 | -26.71 | 10505.61 |
| 762 | 2024.04.25 12:45 | close | 252 | 0.10 | 1.64536 | 1.64705 | 1.63205 | -21.94 | 10483.67 |
| 763 | 2024.04.25 12:45 | close | 251 | 0.10 | 1.64536 | 1.64733 | 1.63233 | -20.08 | 10463.59 |
| 764 | 2024.04.25 12:45 | close | 250 | 0.10 | 1.64536 | 1.64856 | 1.63356 | -11.93 | 10451.66 |
| 765 | 2024.04.25 12:45 | close | 249 | 0.10 | 1.64536 | 1.64837 | 1.63337 | -13.19 | 10438.47 |
| 766 | 2024.04.25 12:45 | close | 248 | 0.10 | 1.64536 | 1.64765 | 1.63265 | -17.96 | 10420.51 |
| 767 | 2024.04.25 12:45 | close | 247 | 0.10 | 1.64536 | 1.64793 | 1.63293 | -16.10 | 10404.41 |
| 768 | 2024.04.25 12:45 | close | 246 | 0.10 | 1.64536 | 1.64885 | 1.63385 | -10.01 | 10394.40 |
| 769 | 2024.04.26 08:30 | sell | 257 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
| 770 | 2024.04.26 08:30 | modify | 257 | 0.10 | 1.64004 | 1.64504 | 1.63004 | ||
| 771 | 2024.04.26 08:45 | sell | 258 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
| 772 | 2024.04.26 08:45 | modify | 258 | 0.10 | 1.64038 | 1.64538 | 1.63038 | ||
| 773 | 2024.04.26 09:10 | sell | 259 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 774 | 2024.04.26 09:10 | modify | 259 | 0.10 | 1.64077 | 1.64577 | 1.63077 | ||
| 775 | 2024.04.26 09:30 | sell | 260 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
| 776 | 2024.04.26 09:30 | modify | 260 | 0.10 | 1.64155 | 1.64655 | 1.63155 | ||
| 777 | 2024.04.26 09:35 | sell | 261 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 778 | 2024.04.26 09:35 | modify | 261 | 0.10 | 1.64120 | 1.64620 | 1.63120 | ||
| 779 | 2024.04.26 09:55 | sell | 262 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
| 780 | 2024.04.26 09:55 | modify | 262 | 0.10 | 1.64194 | 1.64694 | 1.63194 | ||
| 781 | 2024.04.26 10:35 | sell | 263 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 782 | 2024.04.26 10:35 | modify | 263 | 0.10 | 1.64210 | 1.64710 | 1.63210 | ||
| 783 | 2024.04.26 11:35 | sell | 264 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
| 784 | 2024.04.26 11:35 | modify | 264 | 0.10 | 1.64087 | 1.64587 | 1.63087 | ||
| 785 | 2024.04.26 11:45 | sell | 265 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
| 786 | 2024.04.26 11:45 | modify | 265 | 0.10 | 1.63971 | 1.64471 | 1.62971 | ||
| 787 | 2024.04.26 13:05 | sell | 266 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
| 788 | 2024.04.26 13:05 | modify | 266 | 0.10 | 1.63806 | 1.64306 | 1.62806 | ||
| 789 | 2024.04.26 13:10 | sell | 267 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
| 790 | 2024.04.26 13:10 | modify | 267 | 0.10 | 1.63756 | 1.64256 | 1.62756 | ||
| 791 | 2024.04.26 13:15 | sell | 268 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
| 792 | 2024.04.26 13:15 | modify | 268 | 0.10 | 1.63827 | 1.64327 | 1.62827 | ||
| 793 | 2024.04.26 13:40 | sell | 269 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 794 | 2024.04.26 13:40 | modify | 269 | 0.10 | 1.63720 | 1.64220 | 1.62720 | ||
| 795 | 2024.04.26 14:00 | close | 269 | 0.10 | 1.63608 | 1.64220 | 1.62720 | 7.42 | 10401.82 |
| 796 | 2024.04.26 14:00 | close | 268 | 0.10 | 1.63608 | 1.64327 | 1.62827 | 14.51 | 10416.33 |
| 797 | 2024.04.26 14:00 | close | 267 | 0.10 | 1.63608 | 1.64256 | 1.62756 | 9.81 | 10426.14 |
| 798 | 2024.04.26 14:00 | close | 266 | 0.10 | 1.63608 | 1.64306 | 1.62806 | 13.12 | 10439.26 |
| 799 | 2024.04.26 14:00 | close | 265 | 0.10 | 1.63608 | 1.64471 | 1.62971 | 24.06 | 10463.32 |
| 800 | 2024.04.26 14:00 | close | 264 | 0.10 | 1.63608 | 1.64587 | 1.63087 | 31.74 | 10495.06 |
| 801 | 2024.04.26 14:00 | close | 263 | 0.10 | 1.63608 | 1.64710 | 1.63210 | 39.90 | 10534.96 |
| 802 | 2024.04.26 14:00 | close | 262 | 0.10 | 1.63608 | 1.64694 | 1.63194 | 38.83 | 10573.79 |
| 803 | 2024.04.26 14:00 | close | 261 | 0.10 | 1.63608 | 1.64620 | 1.63120 | 33.93 | 10607.72 |
| 804 | 2024.04.26 14:00 | close | 260 | 0.10 | 1.63608 | 1.64655 | 1.63155 | 36.25 | 10643.97 |
| 805 | 2024.04.26 14:00 | close | 259 | 0.10 | 1.63608 | 1.64577 | 1.63077 | 31.08 | 10675.05 |
| 806 | 2024.04.26 14:00 | close | 258 | 0.10 | 1.63608 | 1.64538 | 1.63038 | 28.50 | 10703.55 |
| 807 | 2024.04.26 14:00 | close | 257 | 0.10 | 1.63608 | 1.64504 | 1.63004 | 26.24 | 10729.79 |
| 808 | 2024.04.29 08:30 | sell | 270 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
| 809 | 2024.04.29 08:30 | modify | 270 | 0.10 | 1.63333 | 1.63833 | 1.62333 | ||
| 810 | 2024.04.29 08:45 | sell | 271 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 811 | 2024.04.29 08:45 | modify | 271 | 0.10 | 1.63303 | 1.63803 | 1.62303 | ||
| 812 | 2024.04.29 08:55 | sell | 272 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
| 813 | 2024.04.29 08:55 | modify | 272 | 0.10 | 1.63259 | 1.63759 | 1.62259 | ||
| 814 | 2024.04.29 09:00 | sell | 273 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 815 | 2024.04.29 09:00 | modify | 273 | 0.10 | 1.63243 | 1.63743 | 1.62243 | ||
| 816 | 2024.04.29 09:15 | sell | 274 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 817 | 2024.04.29 09:15 | modify | 274 | 0.10 | 1.63175 | 1.63675 | 1.62175 | ||
| 818 | 2024.04.29 09:55 | sell | 275 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
| 819 | 2024.04.29 09:55 | modify | 275 | 0.10 | 1.63211 | 1.63711 | 1.62211 | ||
| 820 | 2024.04.29 11:05 | buy | 276 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
| 821 | 2024.04.29 11:05 | modify | 276 | 0.10 | 1.63270 | 1.62770 | 1.64270 | ||
| 822 | 2024.04.29 11:15 | buy | 277 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
| 823 | 2024.04.29 11:15 | modify | 277 | 0.10 | 1.63324 | 1.62824 | 1.64324 | ||
| 824 | 2024.04.29 11:40 | buy | 278 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
| 825 | 2024.04.29 11:40 | modify | 278 | 0.10 | 1.63258 | 1.62758 | 1.64258 | ||
| 826 | 2024.04.29 11:50 | buy | 279 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
| 827 | 2024.04.29 11:50 | modify | 279 | 0.10 | 1.63193 | 1.62693 | 1.64193 | ||
| 828 | 2024.04.29 12:35 | buy | 280 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
| 829 | 2024.04.29 12:35 | modify | 280 | 0.10 | 1.63351 | 1.62851 | 1.64351 | ||
| 830 | 2024.04.29 12:45 | buy | 281 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
| 831 | 2024.04.29 12:45 | modify | 281 | 0.10 | 1.63394 | 1.62894 | 1.64394 | ||
| 832 | 2024.04.29 12:55 | buy | 282 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
| 833 | 2024.04.29 12:55 | modify | 282 | 0.10 | 1.63361 | 1.62861 | 1.64361 | ||
| 834 | 2024.04.29 14:00 | close | 282 | 0.10 | 1.63315 | 1.62861 | 1.64361 | -3.05 | 10726.74 |
| 835 | 2024.04.29 14:00 | close | 281 | 0.10 | 1.63315 | 1.62894 | 1.64394 | -5.23 | 10721.51 |
| 836 | 2024.04.29 14:00 | close | 280 | 0.10 | 1.63315 | 1.62851 | 1.64351 | -2.38 | 10719.13 |
| 837 | 2024.04.29 14:00 | close | 279 | 0.10 | 1.63315 | 1.62693 | 1.64193 | 8.08 | 10727.21 |
| 838 | 2024.04.29 14:00 | close | 278 | 0.10 | 1.63315 | 1.62758 | 1.64258 | 3.78 | 10730.99 |
| 839 | 2024.04.29 14:00 | close | 277 | 0.10 | 1.63315 | 1.62824 | 1.64324 | -0.59 | 10730.40 |
| 840 | 2024.04.29 14:00 | close | 276 | 0.10 | 1.63315 | 1.62770 | 1.64270 | 2.98 | 10733.38 |
| 841 | 2024.04.29 14:00 | close | 275 | 0.10 | 1.63355 | 1.63711 | 1.62211 | -9.54 | 10723.84 |
| 842 | 2024.04.29 14:00 | close | 274 | 0.10 | 1.63355 | 1.63675 | 1.62175 | -11.93 | 10711.91 |
| 843 | 2024.04.29 14:00 | close | 273 | 0.10 | 1.63355 | 1.63743 | 1.62243 | -7.42 | 10704.49 |
| 844 | 2024.04.29 14:00 | close | 272 | 0.10 | 1.63355 | 1.63759 | 1.62259 | -6.36 | 10698.13 |
| 845 | 2024.04.29 14:00 | close | 271 | 0.10 | 1.63355 | 1.63803 | 1.62303 | -3.44 | 10694.69 |
| 846 | 2024.04.29 14:00 | close | 270 | 0.10 | 1.63355 | 1.63833 | 1.62333 | -1.46 | 10693.23 |
| 847 | 2024.04.30 08:30 | buy | 283 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
| 848 | 2024.04.30 08:30 | modify | 283 | 0.10 | 1.63977 | 1.63477 | 1.64977 | ||
| 849 | 2024.04.30 09:05 | buy | 284 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
| 850 | 2024.04.30 09:05 | modify | 284 | 0.10 | 1.64171 | 1.63671 | 1.65171 | ||
| 851 | 2024.04.30 09:20 | buy | 285 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
| 852 | 2024.04.30 09:20 | modify | 285 | 0.10 | 1.64187 | 1.63687 | 1.65187 | ||
| 853 | 2024.04.30 09:25 | buy | 286 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
| 854 | 2024.04.30 09:25 | modify | 286 | 0.10 | 1.64226 | 1.63726 | 1.65226 | ||
| 855 | 2024.04.30 10:30 | buy | 287 | 0.10 | 1.64235 | 0.00000 | 0.00000 | ||
| 856 | 2024.04.30 10:30 | modify | 287 | 0.10 | 1.64235 | 1.63735 | 1.65235 | ||
| 857 | 2024.04.30 10:45 | buy | 288 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
| 858 | 2024.04.30 10:45 | modify | 288 | 0.10 | 1.64311 | 1.63811 | 1.65311 | ||
| 859 | 2024.04.30 11:00 | buy | 289 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
| 860 | 2024.04.30 11:00 | modify | 289 | 0.10 | 1.64278 | 1.63778 | 1.65278 | ||
| 861 | 2024.04.30 12:45 | buy | 290 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 862 | 2024.04.30 12:45 | modify | 290 | 0.10 | 1.64524 | 1.64024 | 1.65524 | ||
| 863 | 2024.04.30 12:55 | buy | 291 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
| 864 | 2024.04.30 12:55 | modify | 291 | 0.10 | 1.64609 | 1.64109 | 1.65609 | ||
| 865 | 2024.04.30 13:00 | buy | 292 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
| 866 | 2024.04.30 13:00 | modify | 292 | 0.10 | 1.64651 | 1.64151 | 1.65651 | ||
| 867 | 2024.04.30 13:30 | buy | 293 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 868 | 2024.04.30 13:30 | modify | 293 | 0.10 | 1.64679 | 1.64179 | 1.65679 | ||
| 869 | 2024.04.30 13:40 | buy | 294 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
| 870 | 2024.04.30 13:40 | modify | 294 | 0.10 | 1.64728 | 1.64228 | 1.65728 | ||
| 871 | 2024.04.30 13:50 | buy | 295 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
| 872 | 2024.04.30 13:50 | modify | 295 | 0.10 | 1.64801 | 1.64301 | 1.65801 | ||
| 873 | 2024.04.30 14:00 | close | 295 | 0.10 | 1.64861 | 1.64301 | 1.65801 | 3.98 | 10697.21 |
| 874 | 2024.04.30 14:00 | close | 294 | 0.10 | 1.64861 | 1.64228 | 1.65728 | 8.82 | 10706.03 |
| 875 | 2024.04.30 14:00 | close | 293 | 0.10 | 1.64861 | 1.64179 | 1.65679 | 12.06 | 10718.09 |
| 876 | 2024.04.30 14:00 | close | 292 | 0.10 | 1.64861 | 1.64151 | 1.65651 | 13.92 | 10732.01 |
| 877 | 2024.04.30 14:00 | close | 291 | 0.10 | 1.64861 | 1.64109 | 1.65609 | 16.70 | 10748.71 |
| 878 | 2024.04.30 14:00 | close | 290 | 0.10 | 1.64861 | 1.64024 | 1.65524 | 22.33 | 10771.04 |
| 879 | 2024.04.30 14:00 | close | 289 | 0.10 | 1.64861 | 1.63778 | 1.65278 | 38.63 | 10809.67 |
| 880 | 2024.04.30 14:00 | close | 288 | 0.10 | 1.64861 | 1.63811 | 1.65311 | 36.44 | 10846.11 |
| 881 | 2024.04.30 14:00 | close | 287 | 0.10 | 1.64861 | 1.63735 | 1.65235 | 41.48 | 10887.59 |
| 882 | 2024.04.30 14:00 | close | 286 | 0.10 | 1.64861 | 1.63726 | 1.65226 | 42.07 | 10929.66 |
| 883 | 2024.04.30 14:00 | close | 285 | 0.10 | 1.64861 | 1.63687 | 1.65187 | 44.66 | 10974.32 |
| 884 | 2024.04.30 14:00 | close | 284 | 0.10 | 1.64861 | 1.63671 | 1.65171 | 45.72 | 11020.04 |
| 885 | 2024.04.30 14:00 | close | 283 | 0.10 | 1.64861 | 1.63477 | 1.64977 | 58.57 | 11078.61 |